Cap Mercado CHF2.29T
2.37%
Volumen 24h CHF96.39B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-20 2022 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | - | - |
Mar-19 2022 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | - | - |
Mar-18 2022 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | - | - |
Mar-17 2022 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | - | - |
Mar-16 2022 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | - | - |
Mar-15 2022 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | CHF36,083,898,983,366 | - | - |
Mar-14 2022 | CHF36,083,898,983,366 | CHF35,283,229,391,337 | CHF36,344,636,919,792 | CHF35,598,737,250,230 | - | - |
Mar-13 2022 | CHF35,598,737,250,230 | CHF35,414,938,004,611 | CHF50,004,506,693,884 | CHF50,004,506,693,884 | CHF4,714 | - |
Mar-12 2022 | CHF50,004,506,693,884 | CHF42,357,408,346,473 | CHF67,378,605,102,633 | CHF67,378,496,277,657 | CHF10,315 | - |
Mar-11 2022 | CHF67,378,496,277,657 | CHF59,523,980,938,492 | CHF88,567,418,503,171 | CHF84,048,819,879,648 | CHF26,076 | - |
Mar-10 2022 | CHF84,048,819,879,648 | CHF57,457,067,730,182 | CHF114,483,411,246,345 | CHF78,951,248,898,835 | CHF60,216 | - |
Mar-09 2022 | CHF78,951,248,898,835 | CHF41,747,396,763,936 | CHF83,615,465,138,611 | CHF41,802,887,556,950 | CHF29,259 | - |
Mar-08 2022 | CHF41,806,756,657,660 | CHF24,508,355,054,160 | CHF42,616,388,350,128 | CHF24,508,355,054,160 | CHF5,247 | - |
Mar-07 2022 | CHF24,508,355,054,160 | CHF20,638,528,496,265 | CHF25,979,978,581,238 | CHF20,865,705,011,366 | CHF576 | - |
Mar-06 2022 | CHF20,865,705,011,366 | CHF20,826,517,562,928 | CHF22,352,794,795,267 | CHF22,322,599,071,081 | CHF988 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 80 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.