Cap Mercado CHF2.22T
2.16%
Volume 24h CHF115.63B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Mar-20 2022 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | - | - |
Mar-19 2022 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | - | - |
Mar-18 2022 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | - | - |
Mar-17 2022 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | - | - |
Mar-16 2022 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | - | - |
Mar-15 2022 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | CHF35,758,904,090,459 | - | - |
Mar-14 2022 | CHF35,758,904,090,459 | CHF34,965,445,845,752 | CHF36,017,293,652,675 | CHF35,278,112,037,151 | - | - |
Mar-13 2022 | CHF35,278,112,037,151 | CHF35,095,968,206,213 | CHF49,554,133,819,674 | CHF49,554,133,819,674 | CHF4,672 | - |
Mar-12 2022 | CHF49,554,133,819,674 | CHF41,975,910,177,560 | CHF66,771,749,880,040 | CHF66,771,642,035,212 | CHF10,222 | - |
Mar-11 2022 | CHF66,771,642,035,212 | CHF58,987,869,532,698 | CHF87,769,723,145,893 | CHF83,291,821,939,144 | CHF25,841 | - |
Mar-10 2022 | CHF83,291,821,939,144 | CHF56,939,572,279,307 | CHF113,452,299,724,976 | CHF78,240,162,973,985 | CHF59,673 | - |
Mar-09 2022 | CHF78,240,162,973,985 | CHF41,371,392,753,208 | CHF82,862,370,270,713 | CHF41,426,383,760,311 | CHF28,996 | - |
Mar-08 2022 | CHF41,430,218,013,402 | CHF24,287,616,983,980 | CHF42,232,557,640,084 | CHF24,287,616,983,980 | CHF5,200 | - |
Mar-07 2022 | CHF24,287,616,983,980 | CHF20,452,644,582,736 | CHF25,745,986,119,375 | CHF20,677,774,999,459 | CHF571 | - |
Mar-06 2022 | CHF20,677,774,999,459 | CHF20,638,940,498,484 | CHF22,151,471,092,581 | CHF22,121,547,330,584 | CHF979 | - |
Análise histórica e de mercado do preço de Bully Inu (BINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 80 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90664 CHF.