Cap Mercado $2.16T
-0.47%
Volume 24h $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bully Inu (BINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bully Inu (BINU) em Dólar USD. Esta tabela mostra 80 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | - | - |
| Mar-19 2022 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | - | - |
| Mar-18 2022 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | - | - |
| Mar-17 2022 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | - | - |
| Mar-16 2022 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | - | - |
| Mar-15 2022 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | $0.00000000003944112778 | - | - |
| Mar-14 2022 | $0.00000000003944112778 | $0.00000000003856596427 | $0.00000000003972612465 | $0.00000000003891082683 | - | - |
| Mar-13 2022 | $0.00000000003891082683 | $0.00000000003870992699 | $0.000000000054656902209999 | $0.000000000054656902209999 | $5,153 | - |
| Mar-12 2022 | $0.000000000054656902209999 | $0.00000000004629832147 | $0.00000000007364747847 | $0.00000000007364735952 | $11,275 | - |
| Mar-11 2022 | $0.00000000007364735952 | $0.000000000065062063809999 | $0.00000000009680768899 | $0.0000000000918686821 | $28,502 | - |
| Mar-10 2022 | $0.0000000000918686821 | $0.000000000062802845979999 | $0.000000000125134893369999 | $0.00000000008629683554 | $65,818 | - |
| Mar-09 2022 | $0.00000000008629683554 | $0.0000000000456315547 | $0.00000000009139500824 | $0.00000000004569220833 | $31,982 | - |
| Mar-08 2022 | $0.00000000004569643741 | $0.00000000002678860075 | $0.00000000004658139685 | $0.00000000002678860075 | $5,735 | - |
| Mar-07 2022 | $0.00000000002678860075 | $0.00000000002255872737 | $0.00000000002839714343 | $0.00000000002280704028 | $630 | - |
| Mar-06 2022 | $0.00000000002280704028 | $0.00000000002276420685 | $0.00000000002443248819 | $0.00000000002439948307 | $1,080 | - |