Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 - -
Mar-19 2022 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 - -
Mar-18 2022 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 - -
Mar-17 2022 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 - -
Mar-16 2022 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 - -
Mar-15 2022 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 AU$0.000000000059461838652405 - -
Mar-14 2022 AU$0.000000000059461838652405 AU$0.000000000058142433393094 AU$0.000000000059891502783586 AU$0.000000000058662351637176 - -
Mar-13 2022 AU$0.000000000058662351637176 AU$0.000000000058359473029393 AU$0.000000000082401292340818 AU$0.000000000082401292340818 AU$7,768 -
Mar-12 2022 AU$0.000000000082401292340818 AU$0.000000000069799812431386 AU$0.000000000111031675016156 AU$0.000000000111031495685947 AU$16,998 -
Mar-11 2022 AU$0.000000000111031495685947 AU$0.000000000098088218020594 AU$0.000000000145948239998213 AU$0.00000000013850214382078 AU$42,971 -
Mar-10 2022 AU$0.00000000013850214382078 AU$0.000000000094682198627907 AU$0.000000000188654616593545 AU$0.000000000130101972228459 AU$99,228 -
Mar-09 2022 AU$0.000000000130101972228459 AU$0.000000000068794588181266 AU$0.000000000137788028372706 AU$0.000000000068886030200391 AU$48,216 -
Mar-08 2022 AU$0.00000000006889240600369 AU$0.000000000040386762376707 AU$0.000000000070226579705028 AU$0.000000000040386762376707 AU$8,647 -
Mar-07 2022 AU$0.000000000040386762376707 AU$0.000000000034009762970285 AU$0.000000000042811817406502 AU$0.00000000003438412199653 AU$950 -
Mar-06 2022 AU$0.00000000003438412199653 AU$0.000000000034319545889128 AU$0.000000000036834663520125 AU$0.000000000036784904671162 AU$1,629 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.