Market Cap CN¥17.61T -3.16%
Volume 24h CN¥1.06T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 - -
Mar-19 2022 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 - -
Mar-18 2022 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 - -
Mar-17 2022 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 - -
Mar-16 2022 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 - -
Mar-15 2022 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 CN¥0.000000000280146386508562 - -
Mar-14 2022 CN¥0.000000000280146386508562 CN¥0.000000000273930187613383 CN¥0.000000000282170690776485 CN¥0.000000000276379711890807 - -
Mar-13 2022 CN¥0.000000000276379711890807 CN¥0.00000000027495274041727 CN¥0.000000000388222510707409 CN¥0.000000000388222510707409 CN¥36,599 -
Mar-12 2022 CN¥0.000000000388222510707409 CN¥0.000000000328852347569263 CN¥0.000000000523110674824562 CN¥0.000000000523109829934608 CN¥80,085 -
Mar-11 2022 CN¥0.000000000523109829934608 CN¥0.000000000462129333036049 CN¥0.000000000687615334127071 CN¥0.00000000065253406208809 CN¥202,450 -
Mar-10 2022 CN¥0.00000000065253406208809 CN¥0.000000000446082334711341 CN¥0.000000000888820634117773 CN¥0.000000000612957793157066 CN¥467,499 -
Mar-09 2022 CN¥0.000000000612957793157066 CN¥0.00000000032411636987863 CN¥0.000000000649169604027895 CN¥0.000000000324547186547156 CN¥227,162 -
Mar-08 2022 CN¥0.000000000324577225279489 CN¥0.000000000190276752267175 CN¥0.000000000330863003685865 CN¥0.000000000190276752267175 CN¥40,738 -
Mar-07 2022 CN¥0.000000000190276752267175 CN¥0.000000000160232384636373 CN¥0.000000000201702070068947 CN¥0.000000000161996126404812 CN¥4,474 -
Mar-06 2022 CN¥0.000000000161996126404812 CN¥0.000000000161691884834865 CN¥0.00000000017354152036475 CN¥0.000000000173307088297903 CN¥7,674 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.