Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2022 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 - -
Mar-19 2022 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 - -
Mar-18 2022 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 - -
Mar-17 2022 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 - -
Mar-16 2022 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 - -
Mar-15 2022 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 RM0.00000000018691150454942 - -
Mar-14 2022 RM0.00000000018691150454942 RM0.00000000018276410467553 RM0.00000000018826210471635 RM0.00000000018439840834737 - -
Mar-13 2022 RM0.00000000018439840834737 RM0.00000000018344634400561 RM0.000000000259019059573189 RM0.000000000259019059573189 RM24,418 -
Mar-12 2022 RM0.000000000259019059573189 RM0.00000000021940774544633 RM0.000000000349015400469329 RM0.00000000034901483676528 RM53,432 -
Mar-11 2022 RM0.00000000034901483676528 RM0.000000000308329120395589 RM0.00000000045877163812361 RM0.0000000004353656844719 RM135,073 -
Mar-10 2022 RM0.0000000004353656844719 RM0.000000000297622687099219 RM0.00000000059301425968043 RM0.00000000040896070362406 RM311,912 -
Mar-09 2022 RM0.00000000040896070362406 RM0.000000000216247937723299 RM0.000000000433120944049359 RM0.00000000021653537527587 RM151,561 -
Mar-08 2022 RM0.00000000021655541688599 RM0.00000000012695117895425 RM0.00000000022074923967215 RM0.00000000012695117895425 RM27,180 -
Mar-07 2022 RM0.00000000012695117895425 RM0.00000000010690580900643 RM0.00000000013457406271477 RM0.00000000010808256388692 RM2,985 -
Mar-06 2022 RM0.00000000010808256388692 RM0.00000000010787957626215 RM0.000000000115785561532409 RM0.00000000011562915026873 RM5,120 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.