Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2022 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 - -
Mar-19 2022 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 - -
Mar-18 2022 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 - -
Mar-17 2022 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 - -
Mar-16 2022 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 - -
Mar-15 2022 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 Rp0.0000006325 - -
Mar-14 2022 Rp0.0000006325 Rp0.0000006185 Rp0.0000006371 Rp0.000000624 - -
Mar-13 2022 Rp0.000000624 Rp0.0000006208 Rp0.0000008765 Rp0.0000008765 Rp82,636,834 -
Mar-12 2022 Rp0.0000008765 Rp0.0000007425 Rp0.0000011811 Rp0.0000011811 Rp180,824,467 -
Mar-11 2022 Rp0.0000011811 Rp0.0000010434 Rp0.0000015525 Rp0.0000014733 Rp457,114,006 -
Mar-10 2022 Rp0.0000014733 Rp0.0000010072 Rp0.0000020068 Rp0.000001384 Rp1,055,570,700 -
Mar-09 2022 Rp0.000001384 Rp0.0000007318 Rp0.0000014657 Rp0.0000007327 Rp512,911,262 -
Mar-08 2022 Rp0.0000007328 Rp0.0000004296 Rp0.000000747 Rp0.0000004296 Rp91,982,966 -
Mar-07 2022 Rp0.0000004296 Rp0.0000003617 Rp0.0000004554 Rp0.0000003657 Rp10,102,150 -
Mar-06 2022 Rp0.0000003657 Rp0.000000365 Rp0.0000003918 Rp0.0000003913 Rp17,326,333 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.