Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2022 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 - -
Mar-19 2022 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 - -
Mar-18 2022 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 - -
Mar-17 2022 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 - -
Mar-16 2022 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 - -
Mar-15 2022 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 CA$0.000000000053946785754928 - -
Mar-14 2022 CA$0.000000000053946785754928 CA$0.00000000005274975460922 CA$0.000000000054336598773776 CA$0.000000000053221450721537 - -
Mar-13 2022 CA$0.000000000053221450721537 CA$0.000000000052946663938382 CA$0.000000000074758617704793 CA$0.000000000074758617704793 CA$7,048 -
Mar-12 2022 CA$0.000000000074758617704793 CA$0.000000000063325918140236 CA$0.000000000100733548101696 CA$0.000000000100733385404265 CA$15,422 -
Mar-11 2022 CA$0.000000000100733385404265 CA$0.000000000088990589638041 CA$0.000000000132411620846742 CA$0.000000000125656146002737 CA$38,985 -
Mar-10 2022 CA$0.000000000125656146002737 CA$0.000000000085900476674524 CA$0.000000000171157004453618 CA$0.000000000118035085714901 CA$90,025 -
Mar-09 2022 CA$0.000000000118035085714901 CA$0.000000000062413927887565 CA$0.000000000125008264370507 CA$0.000000000062496888709607 CA$43,744 -
Mar-08 2022 CA$0.000000000062502673160649 CA$0.000000000036640912333835 CA$0.000000000063713102983492 CA$0.000000000036640912333835 CA$7,845 -
Mar-07 2022 CA$0.000000000036640912333835 CA$0.000000000030855376122138 CA$0.000000000038841044840685 CA$0.000000000031195013554178 CA$862 -
Mar-06 2022 CA$0.000000000031195013554178 CA$0.000000000031136426845293 CA$0.000000000033418268696518 CA$0.000000000033373124953484 CA$1,478 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.