Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2022 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 - -
Mar-19 2022 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 - -
Mar-18 2022 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 - -
Mar-17 2022 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 - -
Mar-16 2022 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 - -
Mar-15 2022 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 CL$0.0000000368 - -
Mar-14 2022 CL$0.0000000368 CL$0.000000036 CL$0.0000000371 CL$0.0000000363 - -
Mar-13 2022 CL$0.0000000363 CL$0.0000000361 CL$0.000000051 CL$0.000000051 CL$4,814,491 -
Mar-12 2022 CL$0.000000051 CL$0.0000000432 CL$0.0000000688 CL$0.0000000688 CL$10,534,984 -
Mar-11 2022 CL$0.0000000688 CL$0.0000000607 CL$0.0000000904 CL$0.0000000858 CL$26,631,844 -
Mar-10 2022 CL$0.0000000858 CL$0.0000000586 CL$0.0000001169 CL$0.0000000806 CL$61,498,430 -
Mar-09 2022 CL$0.0000000806 CL$0.0000000426 CL$0.0000000853 CL$0.0000000426 CL$29,882,638 -
Mar-08 2022 CL$0.0000000426 CL$0.000000025 CL$0.0000000435 CL$0.000000025 CL$5,359,004 -
Mar-07 2022 CL$0.000000025 CL$0.000000021 CL$0.0000000265 CL$0.0000000213 CL$588,560 -
Mar-06 2022 CL$0.0000000213 CL$0.0000000212 CL$0.0000000228 CL$0.0000000227 CL$1,009,447 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.