Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2022 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 - -
Mar-19 2022 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 - -
Mar-18 2022 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 - -
Mar-17 2022 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 - -
Mar-16 2022 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 - -
Mar-15 2022 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 Bs.0.000000001438174972789475 - -
Mar-14 2022 Bs.0.000000001438174972789475 Bs.0.000000001406263150586996 Bs.0.000000001448567053057656 Bs.0.000000001418838163796827 - -
Mar-13 2022 Bs.0.000000001418838163796827 Bs.0.000000001411512584175041 Bs.0.000000001993000537081086 Bs.0.000000001993000537081086 Bs.187,886 -
Mar-12 2022 Bs.0.000000001993000537081086 Bs.0.000000001688214586350644 Bs.0.000000002685469871333524 Bs.0.000000002685465533959756 Bs.411,128 -
Mar-11 2022 Bs.0.000000002685465533959756 Bs.0.00000000237241268483763 Bs.0.000000003529980082101121 Bs.0.000000003349884925105263 Bs.1,039,309 -
Mar-10 2022 Bs.0.000000003349884925105263 Bs.0.000000002290032927359363 Bs.0.00000000456289873026074 Bs.0.000000003146714003636873 Bs.2,399,980 -
Mar-09 2022 Bs.0.000000003146714003636873 Bs.0.000000001663901709532047 Bs.0.000000003332612957262041 Bs.0.000000001666113373791786 Bs.1,166,172 -
Mar-08 2022 Bs.0.000000001666267582288254 Bs.0.00000000097681525157188 Bs.0.000000001698536601714903 Bs.0.00000000097681525157188 Bs.209,135 -
Mar-07 2022 Bs.0.00000000097681525157188 Bs.0.0000000008225778254233 Bs.0.000000001035468894488571 Bs.0.000000000831632267643475 Bs.22,969 -
Mar-06 2022 Bs.0.000000000831632267643475 Bs.0.000000000830070396305303 Bs.0.000000000890902340162049 Bs.0.000000000889698846747188 Bs.39,394 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.