Cap Mercato R$12.58T
2.26%
Volume 24o R$652.86B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-20 2022 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | - | - |
Mar-19 2022 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | - | - |
Mar-18 2022 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | - | - |
Mar-17 2022 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | - | - |
Mar-16 2022 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | - | - |
Mar-15 2022 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | R$202,814,167,270,316 | - | - |
Mar-14 2022 | R$202,814,167,270,316 | R$198,313,901,469,194 | R$204,279,678,175,230 | R$200,087,253,725,226 | - | - |
Mar-13 2022 | R$200,087,253,725,226 | R$199,054,186,567,977 | R$281,056,722,544,261 | R$281,056,722,544,261 | R$26,496 | - |
Mar-12 2022 | R$281,056,722,544,261 | R$238,075,228,663,034 | R$378,710,063,788,433 | R$378,709,452,123,744 | R$57,978 | - |
Mar-11 2022 | R$378,709,452,123,744 | R$334,562,144,523,781 | R$497,804,498,324,378 | R$472,407,137,094,620 | R$146,565 | - |
Mar-10 2022 | R$472,407,137,094,620 | R$322,944,794,598,355 | R$643,468,648,687,213 | R$443,755,587,713,788 | R$338,450 | - |
Mar-09 2022 | R$443,755,587,713,788 | R$234,646,580,578,340 | R$469,971,411,371,727 | R$234,958,473,674,525 | R$164,456 | - |
Mar-08 2022 | R$234,980,220,449,702 | R$137,752,342,776,650 | R$239,530,858,882,070 | R$137,752,342,776,650 | R$29,493 | - |
Mar-07 2022 | R$137,752,342,776,650 | R$116,001,487,882,014 | R$146,023,790,945,746 | R$117,278,362,527,815 | R$3,239 | - |
Mar-06 2022 | R$117,278,362,527,815 | R$117,058,104,464,070 | R$125,636,740,770,618 | R$125,467,021,842,554 | R$5,555 | - |
Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 80 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1422 BRL.