Cap Mercado MX$46.95T 0.06%
Volumen 24h MX$1.80T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Monedas 28.148 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Bread BREAD

Precios Históricos de Bread (BREAD), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Aug-26 2023 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 - -
Aug-25 2023 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 - -
Aug-24 2023 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 - -
Aug-23 2023 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 - -
Aug-22 2023 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 - -
Aug-21 2023 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 - -
Aug-20 2023 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 MX$13,542,382,347,600 - -
Aug-19 2023 MX$13,542,124,989,591 MX$13,539,555,327,777 MX$13,965,619,955,261 MX$13,965,619,955,261 MX$1 -
Aug-18 2023 MX$13,965,619,955,261 MX$13,965,619,955,261 MX$13,965,619,955,261 MX$13,965,619,955,261 - -
Aug-17 2023 MX$13,965,619,955,261 MX$13,965,619,955,261 MX$13,965,619,955,261 MX$13,965,619,955,261 - -
Aug-16 2023 MX$13,965,619,955,261 MX$13,965,619,955,261 MX$13,965,619,955,261 MX$13,965,619,955,261 - -
Aug-15 2023 MX$13,965,619,955,261 MX$13,965,619,955,261 MX$13,969,721,750,667 MX$13,967,210,389,801 - -
Aug-14 2023 MX$13,971,118,353,274 MX$12,536,636,183,500 MX$13,971,118,353,274 MX$12,536,636,183,500 MX$3 -
Aug-13 2023 MX$12,536,636,183,500 MX$12,536,636,183,500 MX$12,536,636,183,500 MX$12,536,636,183,500 - -
Aug-12 2023 MX$12,536,636,183,500 MX$12,536,636,183,500 MX$12,536,636,183,500 MX$12,536,636,183,500 - -

Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 165 días, desde el día 07-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.