Cap Mercado RM11.98T
2.51%
Volumen 24h RM501.31B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM302,037.32 | RM299,176.81 | RM304,083.61 | RM304,083.61 | RM5,340,384 | - |
Apr-26 2024 | RM304,484.08 | RM302,538.13 | RM307,695.93 | RM307,695.93 | RM5,370,561 | - |
Apr-25 2024 | RM307,788.27 | RM300,898.32 | RM309,704.56 | RM306,766.34 | RM5,438,099 | - |
Apr-24 2024 | RM305,528.44 | RM304,920.57 | RM319,159.81 | RM317,834.55 | RM5,277,214 | - |
Apr-23 2024 | RM316,031.18 | RM314,921.44 | RM320,255.97 | RM318,948.02 | RM5,491,958 | - |
Apr-22 2024 | RM320,404.12 | RM308,745.28 | RM320,404.12 | RM310,549.95 | RM5,616,267 | - |
Apr-21 2024 | RM309,756.40 | RM307,888.82 | RM313,148.47 | RM309,327.17 | RM5,473,366 | - |
Apr-20 2024 | RM308,665.95 | RM302,790.88 | RM310,450.01 | RM304,513.03 | RM5,478,057 | - |
Apr-19 2024 | RM303,173.98 | RM289,677.67 | RM309,553.40 | RM300,860.63 | RM5,328,819 | - |
Apr-18 2024 | RM303,392.37 | RM290,546.04 | RM305,033.36 | RM292,042.14 | RM4,971,742 | - |
Apr-17 2024 | RM293,967.03 | RM288,582.08 | RM306,676.27 | RM303,984.20 | RM5,135,314 | - |
Apr-16 2024 | RM304,147.82 | RM295,491.08 | RM304,615.74 | RM302,217.37 | RM5,121,993 | - |
Apr-15 2024 | RM302,574.21 | RM300,289.61 | RM318,134.75 | RM314,063.74 | RM4,969,556 | - |
Apr-14 2024 | RM311,466.52 | RM297,230.43 | RM311,466.52 | RM305,743.01 | RM5,175,061 | - |
Apr-13 2024 | RM311,345.81 | RM296,278.78 | RM323,374.15 | RM319,891.28 | RM5,180,020 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.