Cap Mercado Tk274.04T
1.81%
Volumen 24h Tk11.70T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk6,967,341.53 | Tk6,901,355.84 | Tk7,014,545.02 | Tk7,014,545.02 | Tk123,191,003 | - |
Apr-26 2024 | Tk7,023,783.02 | Tk6,978,894.19 | Tk7,097,873.24 | Tk7,097,873.24 | Tk123,887,108 | - |
Apr-25 2024 | Tk7,100,003.28 | Tk6,941,067.25 | Tk7,144,208.00 | Tk7,076,429.73 | Tk125,445,078 | - |
Apr-24 2024 | Tk7,047,874.01 | Tk7,033,851.76 | Tk7,362,320.05 | Tk7,331,749.16 | Tk121,733,804 | - |
Apr-23 2024 | Tk7,290,149.41 | Tk7,264,550.04 | Tk7,387,605.97 | Tk7,357,434.47 | Tk126,687,468 | - |
Apr-22 2024 | Tk7,391,023.42 | Tk7,122,079.46 | Tk7,391,023.42 | Tk7,163,709.32 | Tk129,555,008 | - |
Apr-21 2024 | Tk7,145,403.84 | Tk7,102,322.94 | Tk7,223,651.39 | Tk7,135,502.49 | Tk126,258,612 | - |
Apr-20 2024 | Tk7,120,249.50 | Tk6,984,724.51 | Tk7,161,404.02 | Tk7,024,450.66 | Tk126,366,811 | - |
Apr-19 2024 | Tk6,993,561.81 | Tk6,682,231.38 | Tk7,140,721.19 | Tk6,940,197.90 | Tk122,924,215 | - |
Apr-18 2024 | Tk6,998,599.65 | Tk6,702,262.70 | Tk7,036,453.72 | Tk6,736,774.46 | Tk114,687,221 | - |
Apr-17 2024 | Tk6,781,177.51 | Tk6,656,958.64 | Tk7,074,351.98 | Tk7,012,251.86 | Tk118,460,477 | - |
Apr-16 2024 | Tk7,016,026.18 | Tk6,816,334.08 | Tk7,026,820.06 | Tk6,971,494.87 | Tk118,153,191 | - |
Apr-15 2024 | Tk6,979,726.43 | Tk6,927,025.59 | Tk7,338,674.14 | Tk7,244,764.81 | Tk114,636,814 | - |
Apr-14 2024 | Tk7,184,852.57 | Tk6,856,457.11 | Tk7,184,852.57 | Tk7,052,823.69 | Tk119,377,347 | - |
Apr-13 2024 | Tk7,182,067.98 | Tk6,834,504.64 | Tk7,459,535.51 | Tk7,379,193.31 | Tk119,491,742 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.