Cap Mercado R46.80T
1.86%
Volumen 24h R2.00T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2024 | R1,189,285.50 | R1,178,022.12 | R1,197,342.86 | R1,197,342.86 | R21,028,002 | - |
Apr-26 2024 | R1,198,919.74 | R1,191,257.47 | R1,211,566.52 | R1,211,566.52 | R21,146,824 | - |
Apr-25 2024 | R1,211,930.10 | R1,184,800.63 | R1,219,475.60 | R1,207,906.23 | R21,412,760 | - |
Apr-24 2024 | R1,203,031.93 | R1,200,638.42 | R1,256,706.08 | R1,251,487.80 | R20,779,267 | - |
Apr-23 2024 | R1,244,386.96 | R1,240,017.30 | R1,261,022.24 | R1,255,872.14 | R21,624,829 | - |
Apr-22 2024 | R1,261,605.58 | R1,215,698.38 | R1,261,605.58 | R1,222,804.36 | R22,114,302 | - |
Apr-21 2024 | R1,219,679.72 | R1,212,326.06 | R1,233,036.13 | R1,217,989.62 | R21,551,626 | - |
Apr-20 2024 | R1,215,386.02 | R1,192,252.67 | R1,222,410.86 | R1,199,033.70 | R21,570,095 | - |
Apr-19 2024 | R1,193,761.15 | R1,140,618.82 | R1,218,880.42 | R1,184,652.23 | R20,982,463 | - |
Apr-18 2024 | R1,194,621.08 | R1,144,038.05 | R1,201,082.55 | R1,149,929.01 | R19,576,455 | - |
Apr-17 2024 | R1,157,508.36 | R1,136,304.91 | R1,207,551.57 | R1,196,951.44 | R20,220,528 | - |
Apr-16 2024 | R1,197,595.69 | R1,163,509.39 | R1,199,438.14 | R1,189,994.45 | R20,168,077 | - |
Apr-15 2024 | R1,191,399.53 | R1,182,403.80 | R1,252,669.86 | R1,236,640.07 | R19,567,851 | - |
Apr-14 2024 | R1,226,413.39 | R1,170,358.16 | R1,226,413.39 | R1,203,876.82 | R20,377,033 | - |
Apr-13 2024 | R1,225,938.08 | R1,166,611.00 | R1,273,300.21 | R1,259,586.25 | R20,396,560 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.