Cap Mercado NZ$4.18T
-0.24%
Volumen 24h NZ$190.85B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$107,492.87 | NZ$106,805.88 | NZ$108,626.76 | NZ$108,626.76 | NZ$1,895,984 | - |
Apr-25 2024 | NZ$108,659.35 | NZ$106,226.98 | NZ$109,335.87 | NZ$108,298.58 | NZ$1,919,828 | - |
Apr-24 2024 | NZ$107,861.56 | NZ$107,646.96 | NZ$112,673.88 | NZ$112,206.02 | NZ$1,863,030 | - |
Apr-23 2024 | NZ$111,569.37 | NZ$111,177.60 | NZ$113,060.86 | NZ$112,599.11 | NZ$1,938,841 | - |
Apr-22 2024 | NZ$113,113.16 | NZ$108,997.21 | NZ$113,113.16 | NZ$109,634.32 | NZ$1,982,726 | - |
Apr-21 2024 | NZ$109,354.17 | NZ$108,694.85 | NZ$110,551.68 | NZ$109,202.64 | NZ$1,932,278 | - |
Apr-20 2024 | NZ$108,969.20 | NZ$106,895.11 | NZ$109,599.04 | NZ$107,503.09 | NZ$1,933,934 | - |
Apr-19 2024 | NZ$107,030.36 | NZ$102,265.72 | NZ$109,282.51 | NZ$106,213.67 | NZ$1,881,248 | - |
Apr-18 2024 | NZ$107,107.46 | NZ$102,572.28 | NZ$107,686.78 | NZ$103,100.45 | NZ$1,755,188 | - |
Apr-17 2024 | NZ$103,780.00 | NZ$101,878.94 | NZ$108,266.78 | NZ$107,316.39 | NZ$1,812,934 | - |
Apr-16 2024 | NZ$107,374.16 | NZ$104,318.04 | NZ$107,539.35 | NZ$106,692.64 | NZ$1,808,232 | - |
Apr-15 2024 | NZ$106,818.62 | NZ$106,012.08 | NZ$112,312.00 | NZ$110,874.80 | NZ$1,754,416 | - |
Apr-14 2024 | NZ$109,957.90 | NZ$104,932.09 | NZ$109,957.90 | NZ$107,937.31 | NZ$1,826,966 | - |
Apr-13 2024 | NZ$109,915.28 | NZ$104,596.13 | NZ$114,161.68 | NZ$112,932.11 | NZ$1,828,717 | - |
Apr-12 2024 | NZ$112,632.50 | NZ$112,386.12 | NZ$119,575.45 | NZ$118,357.21 | NZ$1,865,673 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 738 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.