Cap Mercado ₽230.51T
2.13%
Volumen 24h ₽9.85T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽5,836,574.45 | ₽5,781,297.93 | ₽5,876,117.03 | ₽5,876,117.03 | ₽103,197,677 | - |
Apr-26 2024 | ₽5,883,855.75 | ₽5,846,252.17 | ₽5,945,921.47 | ₽5,945,921.47 | ₽103,780,808 | - |
Apr-25 2024 | ₽5,947,705.82 | ₽5,814,564.37 | ₽5,984,736.32 | ₽5,927,958.15 | ₽105,085,926 | - |
Apr-24 2024 | ₽5,904,036.88 | ₽5,892,290.39 | ₽6,167,449.80 | ₽6,141,840.42 | ₽101,976,975 | - |
Apr-23 2024 | ₽6,106,992.11 | ₽6,085,547.40 | ₽6,188,631.93 | ₽6,163,357.13 | ₽106,126,682 | - |
Apr-22 2024 | ₽6,191,494.74 | ₽5,966,199.14 | ₽6,191,494.74 | ₽6,001,072.66 | ₽108,528,834 | - |
Apr-21 2024 | ₽5,985,738.08 | ₽5,949,649.01 | ₽6,051,286.42 | ₽5,977,443.67 | ₽105,767,427 | - |
Apr-20 2024 | ₽5,964,666.17 | ₽5,851,136.26 | ₽5,999,141.51 | ₽5,884,415.04 | ₽105,858,066 | - |
Apr-19 2024 | ₽5,858,539.30 | ₽5,597,736.35 | ₽5,981,815.40 | ₽5,813,836.11 | ₽102,974,188 | - |
Apr-18 2024 | ₽5,862,759.52 | ₽5,614,516.68 | ₽5,894,470.05 | ₽5,643,427.35 | ₽96,074,019 | - |
Apr-17 2024 | ₽5,680,623.98 | ₽5,576,565.26 | ₽5,926,217.61 | ₽5,874,196.05 | ₽99,234,893 | - |
Apr-16 2024 | ₽5,877,357.81 | ₽5,710,074.81 | ₽5,886,399.89 | ₽5,840,053.73 | ₽98,977,479 | - |
Apr-15 2024 | ₽5,846,949.34 | ₽5,802,801.60 | ₽6,147,641.51 | ₽6,068,973.23 | ₽96,031,793 | - |
Apr-14 2024 | ₽6,018,784.47 | ₽5,743,686.06 | ₽6,018,784.47 | ₽5,908,183.26 | ₽100,002,959 | - |
Apr-13 2024 | ₽6,016,451.80 | ₽5,725,296.37 | ₽6,248,887.65 | ₽6,181,584.61 | ₽100,098,789 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.