Cap Mercado £1.98T
2.09%
Volumen 24h £84.25B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £50,110.52 | £49,635.93 | £50,450.01 | £50,450.01 | £886,014 | - |
Apr-26 2024 | £50,516.46 | £50,193.61 | £51,049.33 | £51,049.33 | £891,021 | - |
Apr-25 2024 | £51,064.65 | £49,921.55 | £51,382.58 | £50,895.10 | £902,226 | - |
Apr-24 2024 | £50,689.72 | £50,588.87 | £52,951.28 | £52,731.41 | £875,534 | - |
Apr-23 2024 | £52,432.22 | £52,248.10 | £53,133.14 | £52,916.14 | £911,162 | - |
Apr-22 2024 | £53,157.72 | £51,223.42 | £53,157.72 | £51,522.83 | £931,786 | - |
Apr-21 2024 | £51,391.18 | £51,081.33 | £51,953.95 | £51,319.96 | £908,077 | - |
Apr-20 2024 | £51,210.26 | £50,235.54 | £51,506.25 | £50,521.26 | £908,856 | - |
Apr-19 2024 | £50,299.10 | £48,059.95 | £51,357.50 | £49,915.29 | £884,096 | - |
Apr-18 2024 | £50,335.33 | £48,204.02 | £50,607.59 | £48,452.23 | £824,854 | - |
Apr-17 2024 | £48,771.59 | £47,878.18 | £50,880.16 | £50,433.52 | £851,992 | - |
Apr-16 2024 | £50,460.67 | £49,024.44 | £50,538.30 | £50,140.39 | £849,782 | - |
Apr-15 2024 | £50,199.59 | £49,820.56 | £52,781.22 | £52,105.80 | £824,491 | - |
Apr-14 2024 | £51,674.90 | £49,313.01 | £51,674.90 | £50,725.32 | £858,586 | - |
Apr-13 2024 | £51,654.87 | £49,155.13 | £53,650.48 | £53,072.64 | £859,409 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.