Cap Mercado ¥387.04T
-2.2%
Volumen 24h ¥16.46T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥10,092,758.55 | ¥10,028,255.98 | ¥10,199,221.79 | ¥10,199,221.79 | ¥178,018,408 | - |
Apr-25 2024 | ¥10,202,282.54 | ¥9,973,900.91 | ¥10,265,802.09 | ¥10,168,408.75 | ¥180,257,118 | - |
Apr-24 2024 | ¥10,127,375.87 | ¥10,107,226.74 | ¥10,579,216.13 | ¥10,535,287.58 | ¥174,924,238 | - |
Apr-23 2024 | ¥10,475,511.21 | ¥10,438,726.44 | ¥10,615,550.50 | ¥10,572,195.85 | ¥182,042,358 | - |
Apr-22 2024 | ¥10,620,461.17 | ¥10,234,004.69 | ¥10,620,461.17 | ¥10,293,824.32 | ¥186,162,843 | - |
Apr-21 2024 | ¥10,267,520.43 | ¥10,205,615.75 | ¥10,379,957.52 | ¥10,253,292.79 | ¥181,426,117 | - |
Apr-20 2024 | ¥10,231,375.15 | ¥10,036,633.80 | ¥10,290,511.75 | ¥10,093,717.92 | ¥181,581,593 | - |
Apr-19 2024 | ¥10,049,332.47 | ¥9,601,969.16 | ¥10,260,791.74 | ¥9,972,651.70 | ¥176,634,788 | - |
Apr-18 2024 | ¥10,056,571.54 | ¥9,630,752.97 | ¥10,110,965.59 | ¥9,680,344.32 | ¥164,798,717 | - |
Apr-17 2024 | ¥9,744,148.85 | ¥9,565,653.73 | ¥10,165,423.14 | ¥10,076,188.96 | ¥170,220,661 | - |
Apr-16 2024 | ¥10,081,612.44 | ¥9,794,666.77 | ¥10,097,122.60 | ¥10,017,623.59 | ¥169,779,110 | - |
Apr-15 2024 | ¥10,029,451.85 | ¥9,953,723.88 | ¥10,545,238.37 | ¥10,410,296.25 | ¥164,726,285 | - |
Apr-14 2024 | ¥10,324,205.92 | ¥9,852,321.17 | ¥10,324,205.92 | ¥10,134,488.27 | ¥171,538,149 | - |
Apr-13 2024 | ¥10,320,204.63 | ¥9,820,776.77 | ¥10,718,908.97 | ¥10,603,462.01 | ¥171,702,529 | - |
Apr-12 2024 | ¥10,575,330.80 | ¥10,552,197.25 | ¥11,227,220.08 | ¥11,112,836.89 | ¥175,172,422 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 738 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.