Cap Mercado AR$2,143.27T
-1.23%
Volumen 24h AR$91.02T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$55,807,856.57 | AR$55,451,189.90 | AR$56,396,544.48 | AR$56,396,544.48 | AR$984,351,873 | - |
Apr-25 2024 | AR$56,413,468.89 | AR$55,150,633.83 | AR$56,764,699.93 | AR$56,226,163.95 | AR$996,730,806 | - |
Apr-24 2024 | AR$55,999,272.84 | AR$55,887,858.33 | AR$58,497,721.24 | AR$58,254,818.55 | AR$967,242,675 | - |
Apr-23 2024 | AR$57,924,285.41 | AR$57,720,884.20 | AR$58,698,631.94 | AR$58,458,902.62 | AR$1,006,602,284 | - |
Apr-22 2024 | AR$58,725,785.47 | AR$56,588,876.38 | AR$58,725,785.47 | AR$56,919,648.70 | AR$1,029,386,484 | - |
Apr-21 2024 | AR$56,774,201.50 | AR$56,431,899.88 | AR$57,395,921.76 | AR$56,695,529.80 | AR$1,003,194,784 | - |
Apr-20 2024 | AR$56,574,336.31 | AR$55,497,515.05 | AR$56,901,331.85 | AR$55,813,161.38 | AR$1,004,054,486 | - |
Apr-19 2024 | AR$55,567,732.25 | AR$53,094,039.14 | AR$56,736,995.23 | AR$55,143,726.37 | AR$976,701,153 | - |
Apr-18 2024 | AR$55,607,760.69 | AR$53,253,199.10 | AR$55,908,532.29 | AR$53,527,414.21 | AR$911,253,660 | - |
Apr-17 2024 | AR$53,880,221.03 | AR$52,893,233.14 | AR$56,209,655.04 | AR$55,716,235.11 | AR$941,234,271 | - |
Apr-16 2024 | AR$55,746,224.20 | AR$54,159,559.57 | AR$55,831,987.53 | AR$55,392,398.19 | AR$938,792,716 | - |
Apr-15 2024 | AR$55,457,802.50 | AR$55,039,065.03 | AR$58,309,841.38 | AR$57,563,679.64 | AR$910,853,146 | - |
Apr-14 2024 | AR$57,087,643.61 | AR$54,478,359.29 | AR$57,087,643.61 | AR$56,038,600.81 | AR$948,519,312 | - |
Apr-13 2024 | AR$57,065,518.50 | AR$54,303,934.69 | AR$59,270,152.11 | AR$58,631,788.69 | AR$949,428,250 | - |
Apr-12 2024 | AR$58,476,237.31 | AR$58,348,320.46 | AR$62,080,855.75 | AR$61,448,374.50 | AR$968,615,009 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 738 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.