Cap Mercado R$12.67T
-0.25%
Volumen 24h R$575.03B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$326,623.74 | R$324,536.29 | R$330,069.12 | R$330,069.12 | R$5,761,065 | - |
Apr-25 2024 | R$330,168.17 | R$322,777.24 | R$332,223.81 | R$329,071.94 | R$5,833,515 | - |
Apr-24 2024 | R$327,744.03 | R$327,091.96 | R$342,366.57 | R$340,944.95 | R$5,660,931 | - |
Apr-23 2024 | R$339,010.45 | R$337,820.02 | R$343,542.43 | R$342,139.38 | R$5,891,289 | - |
Apr-22 2024 | R$343,701.35 | R$331,194.77 | R$343,701.35 | R$333,130.67 | R$6,024,637 | - |
Apr-21 2024 | R$332,279.41 | R$330,276.04 | R$335,918.12 | R$331,818.98 | R$5,871,346 | - |
Apr-20 2024 | R$331,109.67 | R$324,807.42 | R$333,023.46 | R$326,654.78 | R$5,876,378 | - |
Apr-19 2024 | R$325,218.37 | R$310,740.72 | R$332,061.66 | R$322,736.82 | R$5,716,288 | - |
Apr-18 2024 | R$325,452.65 | R$311,672.23 | R$327,212.96 | R$313,277.11 | R$5,333,247 | - |
Apr-17 2024 | R$315,341.97 | R$309,565.47 | R$328,975.32 | R$326,087.51 | R$5,508,713 | - |
Apr-16 2024 | R$326,263.03 | R$316,976.84 | R$326,764.97 | R$324,192.21 | R$5,494,423 | - |
Apr-15 2024 | R$324,574.99 | R$322,124.27 | R$341,266.97 | R$336,899.95 | R$5,330,903 | - |
Apr-14 2024 | R$334,113.88 | R$318,842.66 | R$334,113.88 | R$327,974.20 | R$5,551,350 | - |
Apr-13 2024 | R$333,984.39 | R$317,821.81 | R$346,887.33 | R$343,151.22 | R$5,556,669 | - |
Apr-12 2024 | R$342,240.83 | R$341,492.18 | R$363,337.39 | R$359,635.70 | R$5,668,963 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 738 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.