Cap Mercado ฿91.69T
0.55%
Volumen 24h ฿4.16T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿2,361,016.03 | ฿2,345,926.83 | ฿2,385,921.15 | ฿2,385,921.15 | ฿41,644,146 | - |
Apr-25 2024 | ฿2,386,637.16 | ฿2,333,211.46 | ฿2,401,496.39 | ฿2,378,713.01 | ฿42,167,852 | - |
Apr-24 2024 | ฿2,369,114.11 | ฿2,364,400.59 | ฿2,474,813.87 | ฿2,464,537.59 | ฿40,920,322 | - |
Apr-23 2024 | ฿2,450,554.00 | ฿2,441,948.88 | ฿2,483,313.63 | ฿2,473,171.60 | ฿42,585,476 | - |
Apr-22 2024 | ฿2,484,462.39 | ฿2,394,057.98 | ฿2,484,462.39 | ฿2,408,051.68 | ฿43,549,388 | - |
Apr-21 2024 | ฿2,401,898.37 | ฿2,387,416.90 | ฿2,428,200.97 | ฿2,398,570.07 | ฿42,441,318 | - |
Apr-20 2024 | ฿2,393,442.84 | ฿2,347,886.67 | ฿2,407,276.77 | ฿2,361,240.45 | ฿42,477,688 | - |
Apr-19 2024 | ฿2,350,857.29 | ฿2,246,204.84 | ฿2,400,324.31 | ฿2,332,919.23 | ฿41,320,474 | - |
Apr-18 2024 | ฿2,352,550.74 | ฿2,252,938.28 | ฿2,365,275.23 | ฿2,264,539.27 | ฿38,551,642 | - |
Apr-17 2024 | ฿2,279,465.17 | ฿2,237,709.51 | ฿2,378,014.58 | ฿2,357,139.88 | ฿39,820,006 | - |
Apr-16 2024 | ฿2,358,408.60 | ฿2,291,282.91 | ฿2,362,036.92 | ฿2,343,439.58 | ฿39,716,714 | - |
Apr-15 2024 | ฿2,346,206.58 | ฿2,328,491.41 | ฿2,466,865.39 | ฿2,435,298.16 | ฿38,534,698 | - |
Apr-14 2024 | ฿2,415,158.90 | ฿2,304,770.10 | ฿2,415,158.90 | ฿2,370,777.93 | ฿40,128,208 | - |
Apr-13 2024 | ฿2,414,222.87 | ฿2,297,390.87 | ฿2,507,492.45 | ฿2,480,485.75 | ฿40,166,662 | - |
Apr-12 2024 | ฿2,473,904.97 | ฿2,468,493.30 | ฿2,626,402.53 | ฿2,599,644.67 | ฿40,978,380 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 738 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.