Cap Mercado ₱144.25T
2.1%
Volumen 24h ₱6.09T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-27 2024 | ₱3,650,538.55 | ₱3,615,965.34 | ₱3,675,270.81 | ₱3,675,270.81 | ₱64,545,925 | - |
Apr-26 2024 | ₱3,680,111.07 | ₱3,656,591.57 | ₱3,718,930.63 | ₱3,718,930.63 | ₱64,910,650 | - |
Apr-25 2024 | ₱3,720,046.67 | ₱3,636,772.14 | ₱3,743,207.74 | ₱3,707,695.31 | ₱65,726,948 | - |
Apr-24 2024 | ₱3,692,733.54 | ₱3,685,386.58 | ₱3,857,487.54 | ₱3,841,469.92 | ₱63,782,426 | - |
Apr-23 2024 | ₱3,819,673.73 | ₱3,806,260.94 | ₱3,870,736.10 | ₱3,854,927.74 | ₱66,377,898 | - |
Apr-22 2024 | ₱3,872,526.67 | ₱3,731,613.49 | ₱3,872,526.67 | ₱3,753,425.45 | ₱67,880,346 | - |
Apr-21 2024 | ₱3,743,834.29 | ₱3,721,262.06 | ₱3,784,832.10 | ₱3,738,646.48 | ₱66,153,199 | - |
Apr-20 2024 | ₱3,730,654.68 | ₱3,659,646.36 | ₱3,752,217.59 | ₱3,680,460.88 | ₱66,209,890 | - |
Apr-19 2024 | ₱3,664,276.66 | ₱3,501,155.09 | ₱3,741,380.82 | ₱3,636,316.64 | ₱64,406,142 | - |
Apr-18 2024 | ₱3,666,916.24 | ₱3,511,650.50 | ₱3,686,749.88 | ₱3,529,732.94 | ₱60,090,369 | - |
Apr-17 2024 | ₱3,552,997.91 | ₱3,487,913.43 | ₱3,706,606.67 | ₱3,674,069.32 | ₱62,067,366 | - |
Apr-16 2024 | ₱3,676,046.87 | ₱3,571,418.20 | ₱3,681,702.32 | ₱3,652,714.69 | ₱61,906,364 | - |
Apr-15 2024 | ₱3,657,027.62 | ₱3,629,415.01 | ₱3,845,098.27 | ₱3,795,894.48 | ₱60,063,958 | - |
Apr-14 2024 | ₱3,764,503.46 | ₱3,592,440.66 | ₱3,764,503.46 | ₱3,695,326.92 | ₱62,547,760 | - |
Apr-13 2024 | ₱3,763,044.47 | ₱3,580,938.66 | ₱3,908,423.58 | ₱3,866,328.29 | ₱62,607,698 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.