Cap Mercado ₦3,288.57T
0.34%
Volumen 24h ₦149.34T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-26 2024 | ₦84,362,708.90 | ₦83,823,548.85 | ₦85,252,607.01 | ₦85,252,607.01 | ₦1,488,008,959 | - |
Apr-25 2024 | ₦85,278,191.03 | ₦83,369,209.16 | ₦85,809,134.23 | ₦84,995,048.95 | ₦1,506,721,742 | - |
Apr-24 2024 | ₦84,652,065.91 | ₦84,483,644.65 | ₦88,428,879.58 | ₦88,061,692.41 | ₦1,462,145,605 | - |
Apr-23 2024 | ₦87,562,037.47 | ₦87,254,563.25 | ₦88,732,588.97 | ₦88,370,198.87 | ₦1,521,644,096 | - |
Apr-22 2024 | ₦88,773,635.98 | ₦85,543,348.16 | ₦88,773,635.98 | ₦86,043,364.65 | ₦1,556,086,144 | - |
Apr-21 2024 | ₦85,823,497.41 | ₦85,306,052.49 | ₦86,763,329.33 | ₦85,704,572.25 | ₦1,516,493,102 | - |
Apr-20 2024 | ₦85,521,368.46 | ₦83,893,576.90 | ₦86,015,675.74 | ₦84,370,727.97 | ₦1,517,792,683 | - |
Apr-19 2024 | ₦83,999,721.69 | ₦80,260,329.69 | ₦85,767,254.04 | ₦83,358,767.40 | ₦1,476,443,642 | - |
Apr-18 2024 | ₦84,060,231.21 | ₦80,500,926.02 | ₦84,514,896.73 | ₦80,915,447.04 | ₦1,377,509,045 | - |
Apr-17 2024 | ₦81,448,772.29 | ₦79,956,778.55 | ₦84,970,093.03 | ₦84,224,208.07 | ₦1,422,829,646 | - |
Apr-16 2024 | ₦84,269,541.48 | ₦81,871,038.21 | ₦84,399,186.79 | ₦83,734,675.56 | ₦1,419,138,835 | - |
Apr-15 2024 | ₦83,833,544.88 | ₦83,200,554.66 | ₦88,144,868.42 | ₦87,016,922.83 | ₦1,376,903,604 | - |
Apr-14 2024 | ₦86,297,316.45 | ₦82,352,956.17 | ₦86,297,316.45 | ₦84,711,516.58 | ₦1,433,842,178 | - |
Apr-13 2024 | ₦86,263,870.73 | ₦82,089,284.84 | ₦89,596,535.25 | ₦88,631,544.46 | ₦1,435,216,186 | - |
Apr-12 2024 | ₦88,396,403.09 | ₦88,203,035.84 | ₦93,845,373.81 | ₦92,889,274.89 | ₦1,464,220,113 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 738 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1321.47444 NGN.