Cap Mercado ₺81.46T
2.06%
Volumen 24h ₺3.47T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-27 2024 | ₺2,058,628.65 | ₺2,039,131.97 | ₺2,072,575.78 | ₺2,072,575.78 | ₺36,399,038 | - |
Apr-26 2024 | ₺2,075,305.32 | ₺2,062,042.09 | ₺2,097,196.63 | ₺2,097,196.63 | ₺36,604,715 | - |
Apr-25 2024 | ₺2,097,825.99 | ₺2,050,865.43 | ₺2,110,887.09 | ₺2,090,860.75 | ₺37,065,046 | - |
Apr-24 2024 | ₺2,082,423.44 | ₺2,078,280.31 | ₺2,175,332.28 | ₺2,166,299.55 | ₺35,968,482 | - |
Apr-23 2024 | ₺2,154,008.15 | ₺2,146,444.34 | ₺2,182,803.47 | ₺2,173,888.75 | ₺37,432,132 | - |
Apr-22 2024 | ₺2,183,813.22 | ₺2,104,348.80 | ₺2,183,813.22 | ₺2,116,649.11 | ₺38,279,400 | - |
Apr-21 2024 | ₺2,111,240.42 | ₺2,098,511.38 | ₺2,134,360.09 | ₺2,108,314.88 | ₺37,305,419 | - |
Apr-20 2024 | ₺2,103,808.11 | ₺2,063,764.77 | ₺2,115,967.96 | ₺2,075,502.59 | ₺37,337,388 | - |
Apr-19 2024 | ₺2,066,375.91 | ₺1,974,387.63 | ₺2,109,856.84 | ₺2,050,608.56 | ₺36,320,211 | - |
Apr-18 2024 | ₺2,067,864.43 | ₺1,980,306.25 | ₺2,079,049.11 | ₺1,990,503.38 | ₺33,886,440 | - |
Apr-17 2024 | ₺2,003,623.08 | ₺1,966,920.34 | ₺2,090,246.84 | ₺2,071,898.23 | ₺35,001,317 | - |
Apr-16 2024 | ₺2,073,013.42 | ₺2,014,010.73 | ₺2,076,202.67 | ₺2,059,855.83 | ₺34,910,524 | - |
Apr-15 2024 | ₺2,062,287.99 | ₺2,046,716.56 | ₺2,168,345.67 | ₺2,140,598.44 | ₺33,871,546 | - |
Apr-14 2024 | ₺2,122,896.27 | ₺2,025,865.81 | ₺2,122,896.27 | ₺2,083,885.92 | ₺35,272,223 | - |
Apr-13 2024 | ₺2,122,073.51 | ₺2,019,379.55 | ₺2,204,056.37 | ₺2,180,317.80 | ₺35,306,024 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.