Cap Mercado Rp40,524.26T
2.05%
Volumen 24h Rp1,729.09T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp1,028,462,976.58 | Rp1,018,722,699.35 | Rp1,035,430,776.54 | Rp1,035,430,776.54 | Rp18,184,466,057 | - |
Apr-26 2024 | Rp1,036,794,416.58 | Rp1,030,168,288.38 | Rp1,047,731,018.81 | Rp1,047,731,018.81 | Rp18,287,219,557 | - |
Apr-25 2024 | Rp1,048,045,439.36 | Rp1,024,584,578.92 | Rp1,054,570,584.86 | Rp1,044,565,701.37 | Rp18,517,194,497 | - |
Apr-24 2024 | Rp1,040,350,534.38 | Rp1,038,280,683.53 | Rp1,086,766,532.33 | Rp1,082,253,903.32 | Rp17,969,366,078 | - |
Apr-23 2024 | Rp1,076,113,282.04 | Rp1,072,334,508.72 | Rp1,090,499,037.03 | Rp1,086,045,362.63 | Rp18,700,586,119 | - |
Apr-22 2024 | Rp1,091,003,493.37 | Rp1,051,304,147.35 | Rp1,091,003,493.37 | Rp1,057,449,212.10 | Rp19,123,869,378 | - |
Apr-21 2024 | Rp1,054,747,104.31 | Rp1,048,387,849.05 | Rp1,066,297,379.35 | Rp1,053,285,546.99 | Rp18,637,281,816 | - |
Apr-20 2024 | Rp1,051,034,022.86 | Rp1,031,028,913.69 | Rp1,057,108,922.97 | Rp1,036,892,968.79 | Rp18,653,253,309 | - |
Apr-19 2024 | Rp1,032,333,403.90 | Rp986,377,308.00 | Rp1,054,055,888.86 | Rp1,024,456,252.60 | Rp18,145,085,010 | - |
Apr-18 2024 | Rp1,033,077,049.28 | Rp989,334,170.48 | Rp1,038,664,762.99 | Rp994,428,519.42 | Rp16,929,206,108 | - |
Apr-17 2024 | Rp1,000,982,939.60 | Rp982,646,748.25 | Rp1,044,258,999.99 | Rp1,035,092,279.54 | Rp17,486,183,788 | - |
Apr-16 2024 | Rp1,035,649,414.66 | Rp1,006,172,471.27 | Rp1,037,242,719.81 | Rp1,029,076,060.06 | Rp17,440,824,745 | - |
Apr-15 2024 | Rp1,030,291,136.74 | Rp1,022,511,861.66 | Rp1,083,276,113.54 | Rp1,069,413,973.48 | Rp16,921,765,401 | - |
Apr-14 2024 | Rp1,060,570,209.65 | Rp1,012,095,109.99 | Rp1,060,570,209.65 | Rp1,041,081,166.77 | Rp17,621,524,770 | - |
Apr-13 2024 | Rp1,060,159,170.96 | Rp1,008,854,662.10 | Rp1,101,116,698.43 | Rp1,089,257,227.85 | Rp17,638,410,947 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.