Cap Mercado Bs.89.34T
-1.48%
Volumen 24h Bs.3.95T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.2,322,339.94 | Bs.2,307,497.92 | Bs.2,346,837.09 | Bs.2,346,837.09 | Bs.40,961,969 | - |
Apr-25 2024 | Bs.2,347,541.37 | Bs.2,294,990.84 | Bs.2,362,157.19 | Bs.2,339,747.02 | Bs.41,477,095 | - |
Apr-24 2024 | Bs.2,330,305.37 | Bs.2,325,669.06 | Bs.2,434,273.65 | Bs.2,424,165.70 | Bs.40,250,001 | - |
Apr-23 2024 | Bs.2,410,411.18 | Bs.2,401,947.02 | Bs.2,442,634.17 | Bs.2,432,658.28 | Bs.41,887,878 | - |
Apr-22 2024 | Bs.2,443,764.11 | Bs.2,354,840.62 | Bs.2,443,764.11 | Bs.2,368,605.10 | Bs.42,836,000 | - |
Apr-21 2024 | Bs.2,362,552.58 | Bs.2,348,308.34 | Bs.2,388,424.31 | Bs.2,359,278.81 | Bs.41,746,081 | - |
Apr-20 2024 | Bs.2,354,235.57 | Bs.2,309,425.66 | Bs.2,367,842.88 | Bs.2,322,560.69 | Bs.41,781,856 | - |
Apr-19 2024 | Bs.2,312,347.61 | Bs.2,209,409.49 | Bs.2,361,004.31 | Bs.2,294,703.40 | Bs.40,643,598 | - |
Apr-18 2024 | Bs.2,314,013.32 | Bs.2,216,032.63 | Bs.2,326,529.37 | Bs.2,227,443.58 | Bs.37,920,123 | - |
Apr-17 2024 | Bs.2,242,124.98 | Bs.2,201,053.32 | Bs.2,339,060.03 | Bs.2,318,527.28 | Bs.39,167,710 | - |
Apr-16 2024 | Bs.2,319,775.22 | Bs.2,253,749.13 | Bs.2,323,344.11 | Bs.2,305,051.41 | Bs.39,066,109 | - |
Apr-15 2024 | Bs.2,307,773.09 | Bs.2,290,348.11 | Bs.2,426,455.38 | Bs.2,395,405.25 | Bs.37,903,456 | - |
Apr-14 2024 | Bs.2,375,595.89 | Bs.2,267,015.39 | Bs.2,375,595.89 | Bs.2,331,941.93 | Bs.39,470,863 | - |
Apr-13 2024 | Bs.2,374,675.20 | Bs.2,259,757.03 | Bs.2,466,416.92 | Bs.2,439,852.61 | Bs.39,508,687 | - |
Apr-12 2024 | Bs.2,433,379.63 | Bs.2,428,056.61 | Bs.2,583,379.11 | Bs.2,557,059.58 | Bs.40,307,108 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 738 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.