Cap Mercado HK$19.63T
2.27%
Volumen 24h HK$814.22B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$495,744.60 | HK$491,049.54 | HK$499,103.25 | HK$499,103.25 | HK$8,765,363 | - |
Apr-26 2024 | HK$499,760.56 | HK$496,566.60 | HK$505,032.27 | HK$505,032.27 | HK$8,814,892 | - |
Apr-25 2024 | HK$505,183.83 | HK$493,875.12 | HK$508,329.11 | HK$503,506.51 | HK$8,925,746 | - |
Apr-24 2024 | HK$501,474.70 | HK$500,476.98 | HK$523,848.36 | HK$521,673.16 | HK$8,661,679 | - |
Apr-23 2024 | HK$518,713.23 | HK$516,891.76 | HK$525,647.52 | HK$523,500.73 | HK$9,014,145 | - |
Apr-22 2024 | HK$525,890.68 | HK$506,754.61 | HK$525,890.68 | HK$509,716.68 | HK$9,218,178 | - |
Apr-21 2024 | HK$508,414.20 | HK$505,348.88 | HK$513,981.72 | HK$507,709.69 | HK$8,983,631 | - |
Apr-20 2024 | HK$506,624.40 | HK$496,981.44 | HK$509,552.65 | HK$499,808.06 | HK$8,991,330 | - |
Apr-19 2024 | HK$497,610.24 | HK$475,458.27 | HK$508,081.02 | HK$493,813.26 | HK$8,746,380 | - |
Apr-18 2024 | HK$497,968.70 | HK$476,883.55 | HK$500,662.11 | HK$479,339.15 | HK$8,160,296 | - |
Apr-17 2024 | HK$482,498.54 | HK$473,660.04 | HK$503,358.67 | HK$498,940.09 | HK$8,428,773 | - |
Apr-16 2024 | HK$499,208.64 | HK$485,000.02 | HK$499,976.65 | HK$496,040.12 | HK$8,406,909 | - |
Apr-15 2024 | HK$496,625.82 | HK$492,876.01 | HK$522,165.89 | HK$515,483.99 | HK$8,156,710 | - |
Apr-14 2024 | HK$511,221.08 | HK$487,854.88 | HK$511,221.08 | HK$501,826.88 | HK$8,494,011 | - |
Apr-13 2024 | HK$511,022.95 | HK$486,292.91 | HK$530,765.49 | HK$525,048.93 | HK$8,502,151 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.