Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BITCOIN ADDITIONAL (BTCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $62,984.23 | $61,940.11 | $63,555.20 | $62,197.57 | - | - |
| Sep-18 2024 | $60,966.19 | $59,384.26 | $60,966.19 | $60,076.22 | - | - |
| Sep-17 2024 | $60,155.79 | $57,788.71 | $61,328.75 | $58,281.65 | - | - |
| Sep-16 2024 | $58,180.20 | $57,577.54 | $58,994.22 | $58,922.77 | - | - |
| Sep-15 2024 | $59,176.78 | $59,176.78 | $60,266.08 | $60,022.38 | - | - |
| Sep-14 2024 | $60,010.50 | $59,707.30 | $60,644.64 | $60,644.64 | - | - |
| Sep-13 2024 | $60,420.94 | $57,884.71 | $60,554.40 | $58,108.39 | - | - |
| Sep-12 2024 | $58,078.33 | $57,541.58 | $58,418.00 | $57,541.58 | - | - |
| Sep-11 2024 | $57,447.77 | $55,764.45 | $57,942.89 | $57,520.60 | - | - |
| Sep-10 2024 | $57,652.19 | $56,635.26 | $57,845.99 | $56,827.10 | - | - |
| Sep-09 2024 | $57,219.40 | $54,737.73 | $57,723.68 | $55,159.35 | - | - |
| Sep-08 2024 | $54,722.75 | $53,835.57 | $55,017.88 | $54,103.82 | - | - |
| Sep-07 2024 | $54,010.18 | $53,837.76 | $54,767.54 | $53,892.75 | - | - |
| Sep-06 2024 | $53,734.90 | $53,290.63 | $56,938.30 | $56,256.45 | - | - |
| Sep-05 2024 | $56,018.38 | $55,835.40 | $58,143.07 | $58,143.07 | - | - |