Cap Mercado ₩3,448.53T
2.15%
Volumen 24h ₩146.81T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩87,269,957.22 | ₩86,443,448.54 | ₩87,861,208.07 | ₩87,861,208.07 | ₩1,543,038,117 | - |
Apr-26 2024 | ₩87,976,919.39 | ₩87,414,661.01 | ₩88,904,941.91 | ₩88,904,941.91 | ₩1,551,757,239 | - |
Apr-25 2024 | ₩88,931,621.99 | ₩86,940,856.80 | ₩89,485,311.50 | ₩88,636,349.73 | ₩1,571,271,702 | - |
Apr-24 2024 | ₩88,278,672.83 | ₩88,103,036.18 | ₩92,217,290.22 | ₩91,834,372.26 | ₩1,524,785,865 | - |
Apr-23 2024 | ₩91,313,311.45 | ₩90,992,664.62 | ₩92,534,010.93 | ₩92,156,095.55 | ₩1,586,833,350 | - |
Apr-22 2024 | ₩92,576,816.44 | ₩89,208,138.80 | ₩92,576,816.44 | ₩89,729,576.67 | ₩1,622,750,941 | - |
Apr-21 2024 | ₩89,500,290.02 | ₩88,960,677.07 | ₩90,480,385.59 | ₩89,376,269.95 | ₩1,581,461,680 | - |
Apr-20 2024 | ₩89,185,217.46 | ₩87,487,689.15 | ₩89,700,701.52 | ₩87,985,282.01 | ₩1,582,816,937 | - |
Apr-19 2024 | ₩87,598,381.32 | ₩83,698,788.81 | ₩89,441,637.11 | ₩86,929,967.71 | ₩1,539,696,449 | - |
Apr-18 2024 | ₩87,661,483.16 | ₩83,949,692.60 | ₩88,135,627.14 | ₩84,381,972.25 | ₩1,436,523,362 | - |
Apr-17 2024 | ₩84,938,145.86 | ₩83,382,233.14 | ₩88,610,324.66 | ₩87,832,484.99 | ₩1,483,785,558 | - |
Apr-16 2024 | ₩87,879,760.55 | ₩85,378,502.22 | ₩88,014,960.04 | ₩87,321,980.26 | ₩1,479,936,628 | - |
Apr-15 2024 | ₩87,425,085.28 | ₩86,764,976.92 | ₩91,921,111.64 | ₩90,744,843.37 | ₩1,435,891,983 | - |
Apr-14 2024 | ₩89,994,408.10 | ₩85,881,066.18 | ₩89,994,408.10 | ₩88,340,670.45 | ₩1,495,269,881 | - |
Apr-13 2024 | ₩89,959,529.52 | ₩85,606,098.82 | ₩93,434,969.81 | ₩92,428,637.53 | ₩1,496,702,753 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.