Cap Mercado MX$43.08T
2.53%
Volumen 24h MX$1.79T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$1,086,694.76 | MX$1,076,402.99 | MX$1,094,057.08 | MX$1,094,057.08 | MX$19,214,074 | - |
Apr-26 2024 | MX$1,095,497.93 | MX$1,088,496.63 | MX$1,107,053.77 | MX$1,107,053.77 | MX$19,322,646 | - |
Apr-25 2024 | MX$1,107,385.99 | MX$1,082,596.77 | MX$1,114,280.59 | MX$1,103,709.23 | MX$19,565,642 | - |
Apr-24 2024 | MX$1,099,255.40 | MX$1,097,068.35 | MX$1,148,299.48 | MX$1,143,531.34 | MX$18,986,795 | - |
Apr-23 2024 | MX$1,137,043.04 | MX$1,133,050.31 | MX$1,152,243.32 | MX$1,147,537.48 | MX$19,759,417 | - |
Apr-22 2024 | MX$1,152,776.34 | MX$1,110,829.21 | MX$1,152,776.34 | MX$1,117,322.21 | MX$20,206,667 | - |
Apr-21 2024 | MX$1,114,467.10 | MX$1,107,747.79 | MX$1,126,671.36 | MX$1,112,922.79 | MX$19,692,529 | - |
Apr-20 2024 | MX$1,110,543.79 | MX$1,089,405.98 | MX$1,116,962.65 | MX$1,095,602.06 | MX$19,709,404 | - |
Apr-19 2024 | MX$1,090,784.33 | MX$1,042,226.19 | MX$1,113,736.75 | MX$1,082,461.18 | MX$19,172,464 | - |
Apr-18 2024 | MX$1,091,570.09 | MX$1,045,350.48 | MX$1,097,474.18 | MX$1,050,733.27 | MX$17,887,741 | - |
Apr-17 2024 | MX$1,057,658.80 | MX$1,038,284.41 | MX$1,103,385.16 | MX$1,093,699.42 | MX$18,476,255 | - |
Apr-16 2024 | MX$1,094,288.10 | MX$1,063,142.16 | MX$1,095,971.62 | MX$1,087,342.56 | MX$18,428,328 | - |
Apr-15 2024 | MX$1,088,626.43 | MX$1,080,406.69 | MX$1,144,611.43 | MX$1,129,964.41 | MX$17,879,879 | - |
Apr-14 2024 | MX$1,120,619.91 | MX$1,069,400.14 | MX$1,120,619.91 | MX$1,100,027.40 | MX$18,619,259 | - |
Apr-13 2024 | MX$1,120,185.60 | MX$1,065,976.22 | MX$1,163,462.15 | MX$1,150,931.20 | MX$18,637,102 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.