Cap Mercado ₹204.48T
-1.23%
Volumen 24h ₹8.68T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹5,324,398.56 | ₹5,290,370.46 | ₹5,380,562.86 | ₹5,380,562.86 | ₹93,912,973 | - |
Apr-25 2024 | ₹5,382,177.54 | ₹5,261,695.63 | ₹5,415,687.06 | ₹5,364,307.55 | ₹95,093,996 | - |
Apr-24 2024 | ₹5,342,660.80 | ₹5,332,031.20 | ₹5,581,027.51 | ₹5,557,853.16 | ₹92,280,654 | - |
Apr-23 2024 | ₹5,526,318.35 | ₹5,506,912.67 | ₹5,600,195.57 | ₹5,577,323.98 | ₹96,035,793 | - |
Apr-22 2024 | ₹5,602,786.18 | ₹5,398,912.45 | ₹5,602,786.18 | ₹5,430,470.08 | ₹98,209,540 | - |
Apr-21 2024 | ₹5,416,593.56 | ₹5,383,935.97 | ₹5,475,909.34 | ₹5,409,087.82 | ₹95,710,697 | - |
Apr-20 2024 | ₹5,397,525.24 | ₹5,294,790.15 | ₹5,428,722.55 | ₹5,324,904.67 | ₹95,792,718 | - |
Apr-19 2024 | ₹5,301,489.28 | ₹5,065,484.38 | ₹5,413,043.87 | ₹5,261,036.62 | ₹93,183,049 | - |
Apr-18 2024 | ₹5,305,308.23 | ₹5,080,669.17 | ₹5,334,003.62 | ₹5,106,830.91 | ₹86,938,972 | - |
Apr-17 2024 | ₹5,140,490.76 | ₹5,046,326.30 | ₹5,362,732.50 | ₹5,315,657.33 | ₹89,799,299 | - |
Apr-16 2024 | ₹5,318,518.47 | ₹5,167,141.31 | ₹5,326,700.80 | ₹5,284,761.38 | ₹89,566,360 | - |
Apr-15 2024 | ₹5,291,001.34 | ₹5,251,051.31 | ₹5,563,102.66 | ₹5,491,914.43 | ₹86,900,761 | - |
Apr-14 2024 | ₹5,446,497.79 | ₹5,197,556.68 | ₹5,446,497.79 | ₹5,346,412.92 | ₹90,494,335 | - |
Apr-13 2024 | ₹5,444,386.92 | ₹5,180,915.54 | ₹5,654,721.97 | ₹5,593,818.33 | ₹90,581,053 | - |
Apr-12 2024 | ₹5,578,977.81 | ₹5,566,773.79 | ₹5,922,879.67 | ₹5,862,537.23 | ₹92,411,583 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 738 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.