Cap Mercado CL$2,379.73T
2.43%
Volumen 24h CL$101.36T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-27 2024 | CL$60,285,202.98 | CL$59,714,259.15 | CL$60,693,633.08 | CL$60,693,633.08 | CL$1,065,915,111 | - |
Apr-26 2024 | CL$60,773,565.29 | CL$60,385,162.89 | CL$61,414,633.85 | CL$61,414,633.85 | CL$1,071,938,191 | - |
Apr-25 2024 | CL$61,433,064.18 | CL$60,057,863.74 | CL$61,815,547.29 | CL$61,229,093.09 | CL$1,085,418,585 | - |
Apr-24 2024 | CL$60,982,013.51 | CL$60,860,685.49 | CL$63,702,770.53 | CL$63,438,254.68 | CL$1,053,306,639 | - |
Apr-23 2024 | CL$63,078,311.14 | CL$62,856,811.57 | CL$63,921,557.99 | CL$63,660,497.87 | CL$1,096,168,414 | - |
Apr-22 2024 | CL$63,951,127.60 | CL$61,624,079.19 | CL$63,951,127.60 | CL$61,984,283.19 | CL$1,120,979,922 | - |
Apr-21 2024 | CL$61,825,894.29 | CL$61,453,135.14 | CL$62,502,934.39 | CL$61,740,222.49 | CL$1,092,457,719 | - |
Apr-20 2024 | CL$61,608,245.36 | CL$60,435,609.99 | CL$61,964,336.53 | CL$60,779,342.10 | CL$1,093,393,917 | - |
Apr-19 2024 | CL$60,512,075.02 | CL$57,818,275.99 | CL$61,785,377.46 | CL$60,050,341.66 | CL$1,063,606,720 | - |
Apr-18 2024 | CL$60,555,665.13 | CL$57,991,597.79 | CL$60,883,199.00 | CL$58,290,212.20 | CL$992,335,796 | - |
Apr-17 2024 | CL$58,674,411.30 | CL$57,599,602.54 | CL$61,211,115.24 | CL$60,673,791.47 | CL$1,024,984,042 | - |
Apr-16 2024 | CL$60,706,448.94 | CL$58,978,605.01 | CL$60,799,843.38 | CL$60,321,139.97 | CL$1,022,325,241 | - |
Apr-15 2024 | CL$60,392,363.87 | CL$59,936,367.70 | CL$63,498,173.37 | CL$62,685,619.15 | CL$991,899,646 | - |
Apr-14 2024 | CL$62,167,226.06 | CL$59,325,771.11 | CL$62,167,226.06 | CL$61,024,840.84 | CL$1,032,917,297 | - |
Apr-13 2024 | CL$62,143,132.29 | CL$59,135,826.44 | CL$64,543,931.27 | CL$63,848,767.11 | CL$1,033,907,110 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 951.96935 CLP.