Cap Mercado ₨696.50T
1.92%
Volumen 24h ₨29.75T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨17,673,642.33 | ₨17,506,260.34 | ₨17,793,380.63 | ₨17,793,380.63 | ₨312,491,316 | - |
Apr-26 2024 | ₨17,816,814.13 | ₨17,702,947.29 | ₨18,004,754.38 | ₨18,004,754.38 | ₨314,257,086 | - |
Apr-25 2024 | ₨18,010,157.55 | ₨17,606,993.93 | ₨18,122,289.04 | ₨17,950,359.92 | ₨318,209,095 | - |
Apr-24 2024 | ₨17,877,924.30 | ₨17,842,354.91 | ₨18,675,560.94 | ₨18,598,013.57 | ₨308,794,926 | - |
Apr-23 2024 | ₨18,492,489.95 | ₨18,427,553.54 | ₨18,739,702.24 | ₨18,663,167.98 | ₨321,360,592 | - |
Apr-22 2024 | ₨18,748,371.08 | ₨18,066,156.88 | ₨18,748,371.08 | ₨18,171,756.87 | ₨328,634,511 | - |
Apr-21 2024 | ₨18,125,322.44 | ₨18,016,041.69 | ₨18,323,808.37 | ₨18,100,206.28 | ₨320,272,737 | - |
Apr-20 2024 | ₨18,061,514.92 | ₨17,717,736.73 | ₨18,165,909.16 | ₨17,818,507.70 | ₨320,547,200 | - |
Apr-19 2024 | ₨17,740,153.76 | ₨16,950,420.33 | ₨18,113,444.24 | ₨17,604,788.70 | ₨311,814,572 | - |
Apr-18 2024 | ₨17,752,932.95 | ₨17,001,232.59 | ₨17,848,955.13 | ₨17,088,776.53 | ₨290,920,277 | - |
Apr-17 2024 | ₨17,201,411.09 | ₨16,886,312.45 | ₨17,945,089.41 | ₨17,787,563.72 | ₨300,491,671 | - |
Apr-16 2024 | ₨17,797,137.82 | ₨17,290,590.70 | ₨17,824,518.00 | ₨17,684,177.88 | ₨299,712,197 | - |
Apr-15 2024 | ₨17,705,058.38 | ₨17,571,375.28 | ₨18,615,579.76 | ₨18,377,365.54 | ₨290,792,412 | - |
Apr-14 2024 | ₨18,225,389.71 | ₨17,392,368.40 | ₨18,225,389.71 | ₨17,890,479.87 | ₨302,817,440 | - |
Apr-13 2024 | ₨18,218,326.21 | ₨17,336,682.86 | ₨18,922,161.65 | ₨18,718,362.34 | ₨303,107,621 | - |
Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 739 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.