時価総額 AR$2,148.22T
0.29%
ボリューム24h AR$112.85T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$53,957,999.88 | AR$53,957,999.88 | AR$55,504,302.12 | AR$55,125,204.22 | AR$944,095,740 | - |
May-07 2024 | AR$55,152,614.00 | AR$55,152,614.00 | AR$56,511,906.34 | AR$55,830,800.06 | AR$967,248,329 | - |
May-06 2024 | AR$55,940,467.09 | AR$55,671,012.12 | AR$57,598,109.60 | AR$56,566,250.72 | AR$983,045,290 | - |
May-05 2024 | AR$56,430,736.44 | AR$55,729,583.20 | AR$56,815,905.95 | AR$56,487,584.67 | AR$997,535,451 | - |
May-04 2024 | AR$56,285,096.96 | AR$55,335,660.27 | AR$56,716,414.88 | AR$55,465,143.83 | AR$996,795,395 | - |
May-03 2024 | AR$55,542,395.96 | AR$52,013,242.76 | AR$55,542,395.96 | AR$52,159,436.29 | AR$981,444,739 | - |
May-02 2024 | AR$52,276,841.21 | AR$50,682,366.25 | AR$52,406,719.82 | AR$51,463,967.05 | AR$904,141,671 | - |
May-01 2024 | AR$51,026,437.55 | AR$50,154,228.12 | AR$53,619,076.02 | AR$53,619,076.02 | AR$908,400,681 | - |
Apr-30 2024 | AR$53,274,591.99 | AR$52,889,997.27 | AR$56,809,416.96 | AR$56,259,762.90 | AR$946,071,426 | - |
Apr-29 2024 | AR$56,526,853.85 | AR$54,693,945.69 | AR$56,526,853.85 | AR$55,803,325.78 | AR$999,052,615 | - |
Apr-28 2024 | AR$55,521,791.28 | AR$55,521,791.28 | AR$56,634,800.92 | AR$56,001,549.03 | AR$989,215,663 | - |
Apr-27 2024 | AR$55,880,858.55 | AR$55,351,627.00 | AR$56,259,449.37 | AR$56,259,449.37 | AR$988,040,988 | - |
Apr-26 2024 | AR$56,333,541.86 | AR$55,973,515.55 | AR$56,927,774.94 | AR$56,927,774.94 | AR$993,624,032 | - |
Apr-25 2024 | AR$56,944,858.77 | AR$55,670,128.37 | AR$57,299,398.25 | AR$56,755,789.50 | AR$1,006,119,569 | - |
Apr-24 2024 | AR$56,526,761.18 | AR$56,414,297.19 | AR$59,048,743.86 | AR$58,803,553.13 | AR$976,353,672 | - |
BITCOIN ADDITIONAL(BTCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、750日間分析、20-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.41993 ARS.