Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BITCOIN ADDITIONAL BTCA

BITCOIN ADDITIONAL (BTCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM298,351.10 RM279,393.92 RM298,351.10 RM280,179.22 RM5,271,921 -
May-02 2024 RM280,809.87 RM272,245.00 RM281,507.52 RM276,443.44 RM4,856,680 -
May-01 2024 RM274,093.21 RM269,408.05 RM288,019.80 RM288,019.80 RM4,879,558 -
Apr-30 2024 RM286,169.38 RM284,103.49 RM305,157.02 RM302,204.50 RM5,081,910 -
Apr-29 2024 RM303,639.20 RM293,793.57 RM303,639.20 RM299,752.70 RM5,366,503 -
Apr-28 2024 RM298,240.42 RM298,240.42 RM304,219.05 RM300,817.48 RM5,313,663 -
Apr-27 2024 RM300,169.18 RM297,326.36 RM302,202.81 RM302,202.81 RM5,307,353 -
Apr-26 2024 RM302,600.81 RM300,666.89 RM305,792.79 RM305,792.79 RM5,337,343 -
Apr-25 2024 RM305,884.55 RM299,037.22 RM307,788.99 RM304,868.95 RM5,404,464 -
Apr-24 2024 RM303,638.70 RM303,034.59 RM317,185.77 RM315,868.70 RM5,244,574 -
Apr-23 2024 RM314,076.49 RM312,973.61 RM318,275.14 RM316,975.28 RM5,457,989 -
Apr-22 2024 RM318,422.37 RM306,835.65 RM318,422.37 RM308,629.16 RM5,581,529 -
Apr-21 2024 RM307,840.51 RM305,984.49 RM311,211.60 RM307,413.94 RM5,439,513 -
Apr-20 2024 RM306,756.81 RM300,918.08 RM308,529.84 RM302,629.57 RM5,444,174 -
Apr-19 2024 RM301,298.81 RM287,885.97 RM307,638.77 RM298,999.77 RM5,295,859 -

Historical and market price analysis of BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.