Market Cap zł9.89T 4.99%
Volume 24h zł585.53B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BITCOIN ADDITIONAL BTCA

BITCOIN ADDITIONAL (BTCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł253,047.05 zł236,968.49 zł253,047.05 zł237,634.53 zł4,471,390 -
May-02 2024 zł238,169.42 zł230,905.11 zł238,761.14 zł234,466.03 zł4,119,203 -
May-01 2024 zł232,472.67 zł228,498.95 zł244,284.54 zł244,284.54 zł4,138,606 -
Apr-30 2024 zł242,715.10 zł240,962.91 zł258,819.50 zł256,315.32 zł4,310,232 -
Apr-29 2024 zł257,532.16 zł249,181.57 zł257,532.16 zł254,235.82 zł4,551,610 -
Apr-28 2024 zł252,953.17 zł252,953.17 zł258,023.96 zł255,138.91 zł4,506,793 -
Apr-27 2024 zł254,589.06 zł252,177.92 zł256,313.89 zł256,313.89 zł4,501,442 -
Apr-26 2024 zł256,651.45 zł255,011.20 zł259,358.73 zł259,358.73 zł4,526,878 -
Apr-25 2024 zł259,436.56 zł253,628.99 zł261,051.82 zł258,575.18 zł4,583,806 -
Apr-24 2024 zł257,531.74 zł257,019.36 zł269,021.71 zł267,904.64 zł4,448,195 -
Apr-23 2024 zł266,384.57 zł265,449.16 zł269,945.67 zł268,843.19 zł4,629,204 -
Apr-22 2024 zł270,070.54 zł260,243.24 zł270,070.54 zł261,764.40 zł4,733,985 -
Apr-21 2024 zł261,095.52 zł259,521.33 zł263,954.71 zł260,733.72 zł4,613,533 -
Apr-20 2024 zł260,176.37 zł255,224.24 zł261,680.17 zł256,675.85 zł4,617,487 -
Apr-19 2024 zł255,547.16 zł244,171.03 zł260,924.41 zł253,597.22 zł4,491,693 -

Historical and market price analysis of BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 745 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.