Cap Marché zł9.49T
-3.07%
Volume 24h zł532.34B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł243,524.19 | zł241,519.56 | zł252,531.98 | zł251,666.23 | zł4,225,178 | - |
May-09 2024 | zł252,081.75 | zł242,840.34 | zł252,081.75 | zł244,485.96 | zł4,463,257 | - |
May-08 2024 | zł244,310.97 | zł244,310.97 | zł251,312.31 | zł249,595.83 | zł4,274,676 | - |
May-07 2024 | zł249,719.94 | zł249,719.94 | zł255,874.54 | zł252,790.63 | zł4,379,506 | - |
May-06 2024 | zł253,287.18 | zł252,067.14 | zł260,792.65 | zł256,120.60 | zł4,451,031 | - |
May-05 2024 | zł255,507.02 | zł252,332.34 | zł257,250.99 | zł255,764.42 | zł4,516,640 | - |
May-04 2024 | zł254,847.60 | zł250,548.74 | zł256,800.52 | zł251,135.01 | zł4,513,289 | - |
May-03 2024 | zł251,484.80 | zł235,505.50 | zł251,484.80 | zł236,167.43 | zł4,443,784 | - |
May-02 2024 | zł236,699.02 | zł229,479.56 | zł237,287.08 | zł233,018.49 | zł4,093,772 | - |
May-01 2024 | zł231,037.44 | zł227,088.25 | zł242,776.39 | zł242,776.39 | zł4,113,056 | - |
Apr-30 2024 | zł241,216.63 | zł239,475.27 | zł257,221.61 | zł254,732.89 | zł4,283,621 | - |
Apr-29 2024 | zł255,942.22 | zł247,643.18 | zł255,942.22 | zł252,666.23 | zł4,523,509 | - |
Apr-28 2024 | zł251,391.50 | zł251,391.50 | zł256,430.99 | zł253,563.75 | zł4,478,970 | - |
Apr-27 2024 | zł253,017.29 | zł250,621.03 | zł254,731.47 | zł254,731.47 | zł4,473,651 | - |
Apr-26 2024 | zł255,066.94 | zł253,436.82 | zł257,757.51 | zł257,757.51 | zł4,498,930 | - |
Analyse historique et de marché du prix de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 752 jours, à partir du jour 20-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.