Cap Mercado zł9.48T
-3.53%
Volume 24h zł488.03B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Moedas
27.086
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł243,524.19 | zł241,519.56 | zł252,531.98 | zł251,666.23 | zł4,225,178 | - |
May-09 2024 | zł252,081.75 | zł242,840.34 | zł252,081.75 | zł244,485.96 | zł4,463,257 | - |
May-08 2024 | zł244,310.97 | zł244,310.97 | zł251,312.31 | zł249,595.83 | zł4,274,676 | - |
May-07 2024 | zł249,719.94 | zł249,719.94 | zł255,874.54 | zł252,790.63 | zł4,379,506 | - |
May-06 2024 | zł253,287.18 | zł252,067.14 | zł260,792.65 | zł256,120.60 | zł4,451,031 | - |
May-05 2024 | zł255,507.02 | zł252,332.34 | zł257,250.99 | zł255,764.42 | zł4,516,640 | - |
May-04 2024 | zł254,847.60 | zł250,548.74 | zł256,800.52 | zł251,135.01 | zł4,513,289 | - |
May-03 2024 | zł251,484.80 | zł235,505.50 | zł251,484.80 | zł236,167.43 | zł4,443,784 | - |
May-02 2024 | zł236,699.02 | zł229,479.56 | zł237,287.08 | zł233,018.49 | zł4,093,772 | - |
May-01 2024 | zł231,037.44 | zł227,088.25 | zł242,776.39 | zł242,776.39 | zł4,113,056 | - |
Apr-30 2024 | zł241,216.63 | zł239,475.27 | zł257,221.61 | zł254,732.89 | zł4,283,621 | - |
Apr-29 2024 | zł255,942.22 | zł247,643.18 | zł255,942.22 | zł252,666.23 | zł4,523,509 | - |
Apr-28 2024 | zł251,391.50 | zł251,391.50 | zł256,430.99 | zł253,563.75 | zł4,478,970 | - |
Apr-27 2024 | zł253,017.29 | zł250,621.03 | zł254,731.47 | zł254,731.47 | zł4,473,651 | - |
Apr-26 2024 | zł255,066.94 | zł253,436.82 | zł257,757.51 | zł257,757.51 | zł4,498,930 | - |
Análise histórica e de mercado do preço de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 752 dias, a partir do dia 20-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.