Cap Mercado NZ$4.14T
-1.02%
Volumen 24h NZ$188.03B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2023 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | - | - |
May-07 2023 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | - | - |
May-06 2023 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | - | - |
May-05 2023 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | - | - |
May-04 2023 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | - | - |
May-03 2023 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | - | - |
May-02 2023 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | NZ$38,432,910,388,138 | - | - |
May-01 2023 | NZ$38,424,677,193,851 | NZ$38,182,005,775,740 | NZ$40,974,773,377,161 | NZ$40,791,744,528,591 | NZ$22 | - |
Apr-30 2023 | NZ$40,807,301,687,403 | NZ$40,536,883,211,748 | NZ$326,025,201,121,326 | NZ$290,249,026,809,515 | NZ$38,083 | - |
Apr-29 2023 | NZ$290,236,348,190,736 | NZ$290,184,853,363,141 | NZ$310,151,491,186,572 | NZ$310,151,491,186,572 | NZ$1,246 | - |
Apr-28 2023 | NZ$310,179,183,234,698 | NZ$305,419,892,372,185 | NZ$319,154,873,700,423 | NZ$319,067,392,020,540 | NZ$182 | - |
Apr-27 2023 | NZ$319,102,845,835,428 | NZ$313,838,412,584,787 | NZ$324,302,093,883,959 | NZ$314,112,272,036,848 | NZ$1,130 | - |
Apr-26 2023 | NZ$314,151,717,275,932 | NZ$311,589,558,993,550 | NZ$330,423,115,307,087 | NZ$324,889,951,091,967 | NZ$254 | - |
Apr-25 2023 | NZ$324,848,327,853,681 | NZ$312,790,450,245,865 | NZ$325,919,206,187,230 | NZ$312,790,450,245,865 | NZ$53 | - |
Apr-24 2023 | NZ$312,790,450,245,865 | NZ$312,790,450,245,865 | NZ$312,790,450,245,865 | NZ$312,790,450,245,865 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.