Cap Mercado AU$3.79T
-0.48%
Volumen 24h AU$172.63B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2023 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | - | - |
May-07 2023 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | - | - |
May-06 2023 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | - | - |
May-05 2023 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | - | - |
May-04 2023 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | - | - |
May-03 2023 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | - | - |
May-02 2023 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | AU$34,933,116,381,871 | - | - |
May-01 2023 | AU$34,925,632,922,218 | AU$34,705,059,751,833 | AU$37,243,511,163,988 | AU$37,077,149,366,148 | AU$20 | - |
Apr-30 2023 | AU$37,091,289,852,359 | AU$36,845,496,338,766 | AU$296,336,555,810,490 | AU$263,818,246,676,183 | AU$34,615 | - |
Apr-29 2023 | AU$263,806,722,603,171 | AU$263,759,917,019,433 | AU$281,908,344,390,572 | AU$281,908,344,390,572 | AU$1,133 | - |
Apr-28 2023 | AU$281,933,514,733,652 | AU$277,607,616,436,689 | AU$290,091,857,062,668 | AU$290,012,341,676,667 | AU$166 | - |
Apr-27 2023 | AU$290,044,566,981,209 | AU$285,259,525,786,774 | AU$294,770,358,896,088 | AU$285,508,446,933,118 | AU$1,027 | - |
Apr-26 2023 | AU$285,544,300,193,090 | AU$283,215,458,256,236 | AU$300,333,985,267,097 | AU$295,304,684,401,387 | AU$231 | - |
Apr-25 2023 | AU$295,266,851,476,101 | AU$284,306,993,439,376 | AU$296,240,213,032,094 | AU$284,306,993,439,376 | AU$48 | - |
Apr-24 2023 | AU$284,306,993,439,376 | AU$284,306,993,439,376 | AU$284,306,993,439,376 | AU$284,306,993,439,376 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.