Cap Mercado Bs.90.68T
1.98%
Volumen 24h Bs.3.89T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2023 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | - | - |
May-07 2023 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | - | - |
May-06 2023 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | - | - |
May-05 2023 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | - | - |
May-04 2023 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | - | - |
May-03 2023 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | - | - |
May-02 2023 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | Bs.830,327,440,438,272 | - | - |
May-01 2023 | Bs.830,149,565,615,104 | Bs.824,906,748,055,040 | Bs.885,243,359,329,280 | Bs.881,289,095,292,928 | Bs.478 | - |
Apr-30 2023 | Bs.881,625,201,399,040 | Bs.875,782,919,915,008 | Bs.0.000000007043642233479936 | Bs.0.00000000627071249839104 | Bs.822,759 | - |
Apr-29 2023 | Bs.0.000000006270438581974784 | Bs.0.00000000626932605711104 | Bs.0.000000006700697168761344 | Bs.0.000000006700697168761344 | Bs.26,924 | - |
Apr-28 2023 | Bs.0.00000000670129544422912 | Bs.0.000000006598472895526399 | Bs.0.000000006895211596175616 | Bs.0.000000006893321589964544 | Bs.3,935 | - |
Apr-27 2023 | Bs.0.00000000689408755525504 | Bs.0.000000006780351610143999 | Bs.0.000000007006415200513792 | Bs.0.000000006786268232527617 | Bs.24,421 | - |
Apr-26 2023 | Bs.0.000000006787120430918912 | Bs.0.00000000673176604044672 | Bs.0.000000007138657385656832 | Bs.0.000000007019115617056256 | Bs.5,497 | - |
Apr-25 2023 | Bs.0.000000007018216363875584 | Bs.0.000000006757710808868096 | Bs.0.00000000704135225592064 | Bs.0.000000006757710808868096 | Bs.1,151 | - |
Apr-24 2023 | Bs.0.000000006757710808868096 | Bs.0.000000006757710808868096 | Bs.0.000000006757710808868096 | Bs.0.000000006757710808868096 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.