Market Cap Bs.84.81T 2.42%
Volume 24h Bs.5.17T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 55 Seconds ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2023 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 - -
May-07 2023 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 - -
May-06 2023 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 - -
May-05 2023 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 - -
May-04 2023 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 - -
May-03 2023 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 - -
May-02 2023 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 Bs.0.000000000832305703964804 - -
May-01 2023 Bs.0.00000000083212740535307 Bs.0.000000000826872096727132 Bs.0.000000000887352460588105 Bs.0.000000000883388775477685 Bs.479 -
Apr-30 2023 Bs.0.000000000883725682359995 Bs.0.000000000877869481581226 Bs.0.000000007060423782355499 Bs.0.000000006285652534353707 Bs.824,719 -
Apr-29 2023 Bs.0.000000006285377965328819 Bs.0.000000006284262789863333 Bs.0.000000006716661647550943 Bs.0.000000006716661647550943 Bs.26,988 -
Apr-28 2023 Bs.0.000000006717261348416074 Bs.0.000000006614193823950904 Bs.0.00000000691163950755626 Bs.0.000000006909744998386271 Bs.3,945 -
Apr-27 2023 Bs.0.000000006910512788596821 Bs.0.000000006796505866445987 Bs.0.000000007023108055606721 Bs.0.000000006802436585242286 Bs.24,479 -
Apr-26 2023 Bs.0.00000000680329081400487 Bs.0.000000006747804541137406 Bs.0.000000007155665309093641 Bs.0.000000007035838731020076 Bs.5,510 -
Apr-25 2023 Bs.0.000000007034937335359604 Bs.0.000000006773811123232007 Bs.0.000000007058128348901502 Bs.0.000000006773811123232007 Bs.1,154 -
Apr-24 2023 Bs.0.000000006773811123232007 Bs.0.000000006773811123232007 Bs.0.000000006773811123232007 Bs.0.000000006773811123232007 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.