Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2023 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 - -
May-07 2023 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 - -
May-06 2023 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 - -
May-05 2023 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 - -
May-04 2023 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 - -
May-03 2023 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 - -
May-02 2023 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 CN¥0.000000000165206802569388 - -
May-01 2023 CN¥0.000000000165171411554515 CN¥0.00000000016412826991741 CN¥0.000000000176133194891619 CN¥0.000000000175346431397911 CN¥95 -
Apr-30 2023 CN¥0.000000000175413305034035 CN¥0.000000000174250890549482 CN¥0.000000001401444243757269 CN¥0.00000000124765762425516 CN¥163,701 -
Apr-29 2023 CN¥0.000000001247603124243361 CN¥0.00000000124738176979141 CN¥0.000000001333209888441725 CN¥0.000000001333209888441725 CN¥5,357 -
Apr-28 2023 CN¥0.00000000133332892482698 CN¥0.00000000131287074932185 CN¥0.000000001371911616268238 CN¥0.0000000013715355695814 CN¥783 -
Apr-27 2023 CN¥0.000000001371687970514285 CN¥0.000000001349058401847875 CN¥0.000000001394037335607593 CN¥0.000000001350235607632489 CN¥4,859 -
Apr-26 2023 CN¥0.000000001350405166007323 CN¥0.000000001339391532815505 CN¥0.000000001420349013998877 CN¥0.000000001396564284743674 CN¥1,094 -
Apr-25 2023 CN¥0.000000001396385364072811 CN¥0.000000001344553655642659 CN¥0.000000001400988616432309 CN¥0.000000001344553655642659 CN¥229 -
Apr-24 2023 CN¥0.000000001344553655642659 CN¥0.000000001344553655642659 CN¥0.000000001344553655642659 CN¥0.000000001344553655642659 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.