Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2023 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 - -
May-07 2023 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 - -
May-06 2023 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 - -
May-05 2023 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 - -
May-04 2023 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 - -
May-03 2023 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 - -
May-02 2023 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 CL$0.0000000215 - -
May-01 2023 CL$0.0000000215 CL$0.0000000214 CL$0.0000000229 CL$0.0000000228 CL$12,398 -
Apr-30 2023 CL$0.0000000228 CL$0.0000000227 CL$0.0000001828 CL$0.0000001627 CL$21,356,734 -
Apr-29 2023 CL$0.0000001627 CL$0.0000001627 CL$0.0000001739 CL$0.0000001739 CL$698,873 -
Apr-28 2023 CL$0.0000001739 CL$0.0000001712 CL$0.0000001789 CL$0.0000001789 CL$102,151 -
Apr-27 2023 CL$0.0000001789 CL$0.000000176 CL$0.0000001818 CL$0.0000001761 CL$633,907 -
Apr-26 2023 CL$0.0000001761 CL$0.0000001747 CL$0.0000001853 CL$0.0000001821 CL$142,679 -
Apr-25 2023 CL$0.0000001821 CL$0.0000001754 CL$0.0000001827 CL$0.0000001754 CL$29,877 -
Apr-24 2023 CL$0.0000001754 CL$0.0000001754 CL$0.0000001754 CL$0.0000001754 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.