Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2023 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 - -
May-07 2023 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 - -
May-06 2023 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 - -
May-05 2023 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 - -
May-04 2023 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 - -
May-03 2023 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 - -
May-02 2023 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 R0.00000000042372775016208 - -
May-01 2023 R0.000000000423636978142559 R0.0000000004209614947356 R0.0000000004517521145592 R0.000000000449734198105919 R244 -
Apr-30 2023 R0.0000000004499057177706 R0.00000000044692431950712 R0.000000003594469520318039 R0.000000003200032625025599 R419,866 -
Apr-29 2023 R0.00000000319989284163276 R0.0000000031993251045756 R0.000000003419459839046159 R0.000000003419459839046159 R13,740 -
Apr-28 2023 R0.0000000034197651474168 R0.000000003367293357245999 R0.00000000351872328222324 R0.00000000351775878551916 R2,008 -
Apr-27 2023 R0.0000000035181496683606 R0.000000003460108618785 R0.00000000357547204274988 R0.00000000346312795425324 R12,462 -
Apr-26 2023 R0.00000000346356284305668 R0.0000000034353147204558 R0.00000000364295708643048 R0.00000000358195324361784 R2,805 -
Apr-25 2023 R0.00000000358149434209476 R0.00000000344855470003044 R0.0000000035933009126196 R0.00000000344855470003044 R587 -
Apr-24 2023 R0.00000000344855470003044 R0.00000000344855470003044 R0.00000000344855470003044 R0.00000000344855470003044 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.