Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2023 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 - -
May-07 2023 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 - -
May-06 2023 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 - -
May-05 2023 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 - -
May-04 2023 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 - -
May-03 2023 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 - -
May-02 2023 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 MX$0.000000000387107163807709 - -
May-01 2023 MX$0.000000000387024236741884 MX$0.000000000384579981455119 MX$0.000000000412709528097358 MX$0.00000000041086600967136 MX$223 -
Apr-30 2023 MX$0.000000000411022705783206 MX$0.000000000408298974270423 MX$0.000000003283818208440047 MX$0.000000002923470443207844 MX$383,579 -
Apr-29 2023 MX$0.00000000292334274056687 MX$0.000000002922824070071719 MX$0.000000003123933703990823 MX$0.000000003123933703990823 MX$12,552 -
Apr-28 2023 MX$0.000000003124212626146382 MX$0.000000003076275699982915 MX$0.00000000321461832387557 MX$0.000000003213737183606906 MX$1,835 -
Apr-27 2023 MX$0.000000003214094284476681 MX$0.000000003161069421042462 MX$0.000000003266462584084319 MX$0.000000003163827811044645 MX$11,385 -
Apr-26 2023 MX$0.000000003164225114669925 MX$0.000000003138418330434679 MX$0.0000000033281152463153 MX$0.000000003272383648459036 MX$2,563 -
Apr-25 2023 MX$0.000000003271964407408625 MX$0.000000003150514047413448 MX$0.000000003282750597429029 MX$0.000000003150514047413448 MX$537 -
Apr-24 2023 MX$0.000000003150514047413448 MX$0.000000003150514047413448 MX$0.000000003150514047413448 MX$0.000000003150514047413448 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.