Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 48 Seconds ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2023 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 - -
May-07 2023 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 - -
May-06 2023 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 - -
May-05 2023 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 - -
May-04 2023 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 - -
May-03 2023 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 - -
May-02 2023 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 zł0.000000000091917012100042 - -
May-01 2023 zł0.000000000091897321407579 zł0.000000000091316942991021 zł0.000000000097996188742121 zł0.000000000097558452835087 zł53 -
Apr-30 2023 zł0.000000000097595659685683 zł0.000000000096948920782804 zł0.000000000779729197027878 zł0.000000000694166094626795 zł91,079 -
Apr-29 2023 zł0.000000000694135772157224 zł0.00000000069401261597042 zł0.00000000074176527565398 zł0.00000000074176527565398 zł2,980 -
Apr-28 2023 zł0.000000000741831504578538 zł0.000000000730449077606984 zł0.000000000763297967586735 zł0.000000000763088744435348 zł436 -
Apr-27 2023 zł0.000000000763173536575708 zł0.000000000750582999717787 zł0.000000000775608175039503 zł0.00000000075123796813716 zł2,703 -
Apr-26 2023 zł0.000000000751332306257316 zł0.00000000074520459093559 zł0.000000000790247347418911 zł0.000000000777014107547759 zł608 -
Apr-25 2023 zł0.000000000776914560475769 zł0.000000000748076669439537 zł0.00000000077947569716171 zł0.000000000748076669439537 zł127 -
Apr-24 2023 zł0.000000000748076669439537 zł0.000000000748076669439537 zł0.000000000748076669439537 zł0.000000000748076669439537 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.