Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 57 Seconds ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2023 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 - -
May-07 2023 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 - -
May-06 2023 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 - -
May-05 2023 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 - -
May-04 2023 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 - -
May-03 2023 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 - -
May-02 2023 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 AU$0.000000000034669256610708 - -
May-01 2023 AU$0.000000000034661829675755 AU$0.000000000034442922557309 AU$0.00000000003696220032342 AU$0.000000000036797095103592 AU$20 -
Apr-30 2023 AU$0.000000000036811128782684 AU$0.000000000036567191817462 AU$0.000000000294098241457178 AU$0.000000000261825552367559 AU$34,353 -
Apr-29 2023 AU$0.000000000261814115339151 AU$0.000000000261767663291309 AU$0.000000000279779010424865 AU$0.000000000279779010424865 AU$1,124 -
Apr-28 2023 AU$0.00000000027980399064918 AU$0.000000000275510767093349 AU$0.000000000287900710696449 AU$0.000000000287821795912791 AU$164 -
Apr-27 2023 AU$0.000000000287853777810435 AU$0.000000000283104879394124 AU$0.000000000292543874473863 AU$0.000000000283351920368199 AU$1,020 -
Apr-26 2023 AU$0.000000000283387502818293 AU$0.000000000281076251287455 AU$0.000000000298065477191297 AU$0.000000000293074164066533 AU$230 -
Apr-25 2023 AU$0.000000000293036616904101 AU$0.000000000282159541794669 AU$0.00000000029400262638321 AU$0.000000000282159541794669 AU$48 -
Apr-24 2023 AU$0.000000000282159541794669 AU$0.000000000282159541794669 AU$0.000000000282159541794669 AU$0.000000000282159541794669 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.