Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 35 Seconds ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2023 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 - -
May-07 2023 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 - -
May-06 2023 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 - -
May-05 2023 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 - -
May-04 2023 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 - -
May-03 2023 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 - -
May-02 2023 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 Tk0.000000002498738794276467 - -
May-01 2023 Tk0.000000002498203508195904 Tk0.000000002482426079930098 Tk0.000000002663999545967236 Tk0.000000002652099815247474 Tk1,437 -
Apr-30 2023 Tk0.000000002653111273288523 Tk0.000000002635529853380819 Tk0.0000000211 Tk0.0000000188 Tk2,475,963 -
Apr-29 2023 Tk0.0000000188 Tk0.0000000188 Tk0.0000000201 Tk0.0000000201 Tk81,023 -
Apr-28 2023 Tk0.0000000201 Tk0.0000000198 Tk0.0000000207 Tk0.0000000207 Tk11,843 -
Apr-27 2023 Tk0.0000000207 Tk0.0000000204 Tk0.000000021 Tk0.0000000204 Tk73,491 -
Apr-26 2023 Tk0.0000000204 Tk0.0000000202 Tk0.0000000214 Tk0.0000000211 Tk16,541 -
Apr-25 2023 Tk0.0000000211 Tk0.0000000203 Tk0.0000000211 Tk0.0000000203 Tk3,464 -
Apr-24 2023 Tk0.0000000203 Tk0.0000000203 Tk0.0000000203 Tk0.0000000203 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.